Interesse aberto global de Futuros

+0,03%€84,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAG
XAGUSDTSilver
89,56€77,32
+5,80%
89,56+5,80%
€141,7M--
XAU
XAUUSDTGold
5 226,04€4 511,64
+2,39%
5 226,04+2,39%
€75,97M--
XTI
XTIUSDTWTI Crude Oil
83,70€72,26
-11,93%
83,70-11,93%
€28,06M--
XBR
XBRUSDTBrent Crude Oil
87,23€75,31
-12,21%
87,23-12,21%
€10,8M--
ROBO
ROBOUSDTFabric Protocol
0,04494€0,03880
+5,54%
0,04494+5,54%
€8,89M€86,01M
龙虾
龙虾USDT龙虾
0,011438€0,009874
-77,12%
0,011438-77,12%
€7,44M€10,29M
BULLA
BULLAUSDTBulla
0,0103€0,0089
-55,22%
0,0103-55,22%
€6,05M--
XPD
XPDUSDTPalladium
1 683,85€1 453,67
+1,28%
1 683,85+1,28%
€3,64M--
XPT
XPTUSDTPlatinum
2 235,99€1 930,33
+3,54%
2 235,99+3,54%
€3,43M--
OPN
OPNUSDTOpinion
0,3295€0,2845
+6,19%
0,3295+6,19%
€1,91M€56,73M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00602€0,00520
-8,23%
0,00602-8,23%
€1,65M€5,04M
TRIA
TRIAUSDTTria
0,025472€0,021990
+22,92%
0,025472+22,92%
€1,65M--
ESP
ESPUSDTEspresso
0,10829€0,09349
+0,91%
0,10829+0,91%
€1,16M€48,74M
MANTRA
MANTRAUSDTMANTRA
0,018441€0,015920
+2,43%
0,018441+2,43%
€1,02M€76,13M
UK100
UK100USDTFTSE 100 Index
14 051,40€12 130,57
+3,66%
14 051,40+3,66%
€1,01M--
AZTEC
AZTECUSDTAztec
0,02189€0,01890
+1,02%
0,02189+1,02%
€1,01M€54,39M
LITE
LITEUSDTLumentum Holdings
685,86€592,10
+10,57%
685,86+10,57%
€950,39K--
SNDK
SNDKUSDTSanDisk Corporation
624,64€539,25
+9,77%
624,64+9,77%
€758,86K--
SPACE
SPACEUSDTSpacecoin
0,007752€0,006692
-10,42%
0,007752-10,42%
€654,5K€1,1M
AMD
AMDUSDTAdvanced Micro Devices
204,59€176,62
+3,86%
204,59+3,86%
€552,77K--