Interesse aberto global de Futuros

+0,09%€101,16B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
24 776,96€21 570,82
+0,38%
24 776,96+0,38%
€875,66K--
HK50
HK50USDTHang Seng Index
3 301,26€2 874,08
+0,02%
3 301,26+0,02%
€463,22K--
TW88
TW88USDTMSCI Taiwan
2 770,60€2 412,08
+1,18%
2 770,60+1,18%
€172,17K--
SPX500
SPX500USDTS&P 500
6 725,20€5 854,96
+0,34%
6 725,20+0,34%
€116,18K--
US2000
US2000USDTRussell 2000
2 517,49€2 191,73
+0,47%
2 517,49+0,47%
€72,49K--
VIX
VIXUSDTCBOE Volatility
23,408€20,379
-3,10%
23,408-3,10%
€67,39K--
UK100
UK100USDTFTSE 100
13 880,92€12 084,73
+0,86%
13 880,92+0,86%
€65,23K--
US30
US30USDTDow Jones Industrial Average
47 171,13€41 067,19
+0,53%
47 171,13+0,53%
€55,61K--
AUS200
AUS200USDTAustralia 200
6 133,40€5 339,74
+1,21%
6 133,40+1,21%
€51,99K--
JPN225
JPN225USDTNikkei 225
341,32€297,15
+0,10%
341,32+0,10%
€41,6K--
BVIX
BVIXUSDTBTC Volatility
52,10€45,36
-1,90%
52,10-1,90%
€36,96K--
GER40
GER40USDTGermany 40
27 346,46€23 807,83
+0,87%
27 346,46+0,87%
€31,46K--
GVZ
GVZUSDTGold Volatility Index
28,53€24,84
-8,56%
28,53-8,56%
€30,97K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 125,40€979,77
-0,08%
1 125,40-0,08%
€20,46K--
EVIX
EVIXUSDTETH Volatility
76,80€66,86
+1,60%
76,80+1,60%
€19,58K--