Interesse aberto global de Futuros

+2,74%€96,59B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
VOLX
VOLXUSDTVolatility Index
17,782€15,333
-1,92%
17,782-1,92%
€795,89K--
NAS100
NAS100USDTNasdaq 100
30 030,64€25 895,42
-1,81%
30 030,64-1,81%
€1,2M--
SPX500
SPX500USDTS&P 500
7 505,57€6 472,05
-0,46%
7 505,57-0,46%
€95,51K--
US2000
US2000USDTRussell 2000
2 952,56€2 545,99
-1,51%
2 952,56-1,51%
€87,59K--
EVIX
EVIXUSDTETH Volatility
55,14€47,55
+3,32%
55,14+3,32%
€85,69K--
US30
US30USDTDow Jones Industrial Average
52 059,72€44 891,10
+0,60%
52 059,72+0,60%
€16,96K--
TW88
TW88USDTMSCI Taiwan
3 942,37€3 399,51
-2,42%
3 942,37-2,42%
€15,53K--
JPN225
JPN225USDTNikkei 225
430,65€371,35
-0,97%
430,65-0,97%
€39,92K--
HK50
HK50USDTHang Seng Index
3 132,45€2 701,11
-1,01%
3 132,45-1,01%
€14,41K--
GER40
GER40USDTGermany 40
28 750,99€24 791,98
-0,17%
28 750,99-0,17%
€10,37K--
AUS200
AUS200USDTAustralia 200
6 290,70€5 424,50
+0,62%
6 290,70+0,62%
€10,25K--
BVIX
BVIXUSDTBTC Volatility
38,08€32,84
-5,53%
38,08-5,53%
€7,2K--
GVZ
GVZUSDTGold Volatility Index
24,55€21,17
-2,50%
24,55-2,50%
€4,36K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 052,85€907,87
-1,54%
1 052,85-1,54%
€1,9K--
UK100
UK100USDTFTSE 100
14 052,79€12 117,72
+0,60%
14 052,79+0,60%
€2,36K--