Interesse aberto global de Futuros

-1,17%€89,37B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260626
43,90€37,90
+1,50%
43,90+1,50%
€22,28K
AVAX
AVAXUSDT_20260626
6,686€5,779
+1,32%
6,686+1,32%
€55,44K
BTC
BTCUSDT_20260925
64 758,0€55 977,0
+1,10%
64 758,0+1,10%
€436,93K
AVAX
AVAXUSDT_20260619
6,675€5,770
+1,12%
6,675+1,12%
€56,22K
ETH
ETHUSDT_20260619
1 680,26€1 452,42
+0,64%
1 680,26+0,64%
€290,3K
DOGE
DOGEUSDT_20260619
0,08829€0,07632
-1,43%
0,08829-1,43%
€37,25K
DOGE
DOGEUSDT_20260626
0,08832€0,07634
-1,42%
0,08832-1,42%
€36,98K
LTC
LTCUSDT_20260619
43,88€37,93
+1,86%
43,88+1,86%
€21,68K
UNI
UNIUSDT_20260619
2,557€2,210
+0,43%
2,557+0,43%
€27,36K
ETH
ETHUSDT_20260626
1 681,56€1 453,54
+0,67%
1 681,56+0,67%
€282,8K
XRP
XRPUSDT_20260626
1,1537€0,9973
+0,95%
1,1537+0,95%
€408K
ADA
ADAUSDT_20260619
0,17400€0,15000
+1,93%
0,17400+1,93%
€57,43K
WLD
WLDUSDT_20260626
0,5203€0,4497
+10,63%
0,5203+10,63%
€35,01K
WLD
WLDUSDT_20260619
0,5168€0,4467
+9,12%
0,5168+9,12%
€34,74K
SOL
SOLUSDT_20260626
68,23€58,98
+1,64%
68,23+1,64%
€513,55K
UNI
UNIUSDT_20260626
2,560€2,210
+0,71%
2,560+0,71%
€27,43K
XRP
XRPUSDT_20260619
1,1539€0,9974
+1,31%
1,1539+1,31%
€272,3K
DOGE
DOGEUSDT_20260925
0,08942€0,07729
-1,40%
0,08942-1,40%
€37,13K
ETH
ETHUSDT_20260925
1 689,20€1 460,10
+0,76%
1 689,20+0,76%
€280,96K
LINK
LINKUSDT_20260626
8,011€6,925
+1,83%
8,011+1,83%
€47,44K