XAUUSD 最新価格
+0.66%$4,337.78
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,081.47¥4,818,149.05 | -1.44% | 30,081.47-1.44% | ¥4,817,968.06¥4,908,204.63 | ||
 GER40DAX 40 | 24,784.65¥3,969,757.39 | -0.32% | 24,784.65-0.32% | ¥3,969,757.39¥4,022,397.30 | ||
 Hang Seng 50 休場中 HK50 | 24,510.99¥3,925,925.27 | -1.18% | 24,510.99-1.18% | ¥3,908,787.08¥3,990,976.71 | ||
 JPN225Nikkei 225 | 69,113.57¥11,069,920.51 | -0.70% | 69,113.57-0.70% | ¥11,069,520.08¥11,175,232.28 | ||
 US30Dow Jones 30 | 52,105.51¥8,345,739.54 | +0.69% | 52,105.51+0.69% | ¥8,283,779.37¥8,365,800.83 | ||
 TW88MSCI Taiwan | 3,945.95¥632,022.81 | -2.34% | 3,945.95-2.34% | ¥631,998.80¥647,847.61 | ||
 UK100FTSE 100 | 10,465.29¥1,676,225.50 | +0.49% | 10,465.29+0.49% | ¥1,666,541.62¥1,683,305.01 | ||
 US2000Russell 2000 | 2,945.98¥471,857.62 | -0.77% | 2,945.98-0.77% | ¥471,857.62¥477,912.04 | ||
 FRA40CAC 40 | 8,431.82¥1,350,524.61 | +0.64% | 8,431.82+0.64% | ¥1,340,712.60¥1,354,669.80 | ||
 CHCUSDChina A50 | 15,694.38¥2,513,768.84 | -0.92% | 15,694.38-0.92% | ¥2,513,768.84¥2,539,110.90 | ||
 US500S&P 500 | 7,525.74¥1,205,397.78 | -0.43% | 7,525.74-0.43% | ¥1,205,397.78¥1,212,003.19 | ||
 AUS200ASX 200 | 8,913.86¥1,427,732.96 | +1.00% | 8,913.86+1.00% | ¥1,405,442.10¥1,433,656.04 | ||
 EUSTX50Euro Stoxx 50 | 6,234.21¥998,533.42 | +0.02% | 6,234.21+0.02% | ¥997,352.96¥1,006,702.09 | ||
 ES35 休場中 ES35 Index Cash | 19,115.86¥3,061,787.30 | +0.48% | 19,115.86+0.48% | ¥2,973,413.50¥3,061,787.30 | ||
 SWI20SMI 20 | 13,734.17¥2,199,802.01 | +0.33% | 13,734.17+0.33% | ¥2,191,453.95¥2,210,354.01 | ||
 NETH25AEX 25 | 1,064.93¥170,569.84 | -0.99% | 1,064.93-0.99% | ¥170,569.84¥173,440.08 | ||
 VIXVIX | 17.75¥2,843.02 | +0.28% | 17.75+0.28% | ¥2,819.00¥2,867.00 | ||
 China H-Shares 休場中 HSCHKD | 8,238.11¥1,319,498.08 | -1.59% | 8,238.11-1.59% | ¥1,315,493.83¥1,347,132.21 | ||
 USIDXUS Dollar Index | 99.580¥15,949.730 | -0.11% | 99.580-0.11% | ¥15,936.595¥15,989.451 | ||
 SA40 休場中 South Africa 40 - CASH | 107,239.02¥17,176,473.83 | +2.56% | 107,239.02+2.56% | ¥16,235,668.89¥17,282,669.75 |