Harga Terakhir XAUUSD

-0,33%$4.243,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RACE
RACEFerrari NV
360,45Rp6.416.587,51
+1,88%
360,45+1,88%
Rp6.298.028,84Rp6.673.998,68
BHP
BHPBHP GROUP LTD-SPON ADR
88,24Rp1.570.813,38
-2,34%
88,24-2,34%
Rp1.553.545,82Rp1.661.779,57
FTI
FTITechnipFMC PLC
63,96Rp1.138.590,48
-4,76%
63,96-4,76%
Rp1.138.590,48Rp1.260.175,42
MANU
MANUManchester United PLC
22,20Rp395.195,60
+1,97%
22,20+1,97%
Rp387.540,88Rp417.091,54
GPRO
GPROGoPro Inc
0,80Rp14.241,30
0,00%
0,800,00%
Rp13.173,19Rp14.953,35
PM
PMPHILIP MORRIS INTERNATIONAL
179,44Rp3.194.319,50
+0,11%
179,44+0,11%
Rp3.183.994,57Rp3.310.207,93
PSX
PSXPhillips 66
165,17Rp2.940.290,64
-1,02%
165,17-1,02%
Rp2.932.991,98Rp3.202.330,22
YUM
YUMYum! Brands Inc
152,51Rp2.714.922,35
-0,86%
152,51-0,86%
Rp2.713.676,24Rp2.833.124,99
GIS
GISGeneral Mills Inc
33,61Rp598.311,85
+0,84%
33,61+0,84%
Rp590.835,18Rp618.249,64
IQV
IQVIQVIA Holdings Inc
164,04Rp2.920.174,82
-3,68%
164,04-3,68%
Rp2.920.174,82Rp3.218.707,69
STT
STTState Street Corp
171,93Rp3.060.629,47
+0,59%
171,93+0,59%
Rp2.965.212,88Rp3.091.960,29
NOC
NOCNorthrop Grumman Corp
519,47Rp9.247.398,29
-5,32%
519,47-5,32%
Rp9.247.398,29Rp9.892.528,36
CSCO
CSCOCisco
117,96Rp2.099.877,00
+0,02%
117,96+0,02%
Rp2.089.552,07Rp2.125.511,30
BDX
BDXBecton Dickinson & Co
142,20Rp2.531.387,80
+0,58%
142,20+0,58%
Rp2.508.423,77Rp2.609.714,90
INSM
INSMInsmed Incorporated
96,09Rp1.710.555,96
-2,16%
96,09-2,16%
Rp1.674.240,69Rp1.774.285,69
DTE
DTEDTE Energy Co
148,17Rp2.637.663,40
+0,93%
148,17+0,93%
Rp2.605.798,53Rp2.662.763,66
SMG
SMGScottsMiracle-Gro Co
64,29Rp1.144.465,01
+2,88%
64,29+2,88%
Rp1.096.934,73Rp1.146.423,20
JCI
JCIJohnson Controls International plc
146,23Rp2.603.128,29
+1,79%
146,23+1,79%
Rp2.557.200,16Rp2.639.799,59
PDD
PDDPinduoduo
79,08Rp1.407.750,70
-1,07%
79,08-1,07%
Rp1.407.750,70Rp1.454.924,95
GILD
GILDGilead Sciences Inc
122,50Rp2.180.696,30
-2,25%
122,50-2,25%
Rp2.180.518,25Rp2.272.196,50