Harga Terakhir XAUUSD

-0,32%$4.244,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PNC
PNCPNC Financial Services Group
234,42Rp4.173.051,59
+0,73%
234,42+0,73%
Rp4.089.028,00Rp4.233.399,02
RSG
RSGRepublic Services Inc
206,51Rp3.676.208,87
-0,39%
206,51-0,39%
Rp3.676.208,87Rp3.731.037,81
MCD
MCDMcDonald's
280,46Rp4.992.637,35
-1,18%
280,46-1,18%
Rp4.988.364,97Rp5.119.562,78
RF
RFRegions Financial Corp
28,82Rp513.042,18
+0,80%
28,82+0,80%
Rp508.235,74Rp521.586,90
PGR
PGRProgressive Corp
203,25Rp3.618.175,65
-0,54%
203,25-0,54%
Rp3.599.127,93Rp3.668.554,18
POOL
POOLPool Corp
199,12Rp3.544.655,03
+2,74%
199,12+2,74%
Rp3.390.493,16Rp3.589.693,08
TEL
TELTE Connectivity Ltd
216,72Rp3.857.963,23
+2,52%
216,72+2,52%
Rp3.740.116,60Rp3.887.869,90
PVH
PVHPVH Corp
77,23Rp1.374.817,74
+1,09%
77,23+1,09%
Rp1.359.864,39Rp1.506.727,61
GNRC
GNRCGenerac Holdings Inc
274,69Rp4.889.922,11
+2,82%
274,69+2,82%
Rp4.633.401,02Rp4.950.625,60
ICL
ICLICL Group Ltd (ADRs)
5,16Rp91.856,27
-1,33%
5,16-1,33%
Rp91.678,25Rp102.893,26
CRCL
CRCLCircle
79,27Rp1.411.133,01
-1,65%
79,27-1,65%
Rp1.381.938,38Rp1.542.686,85
RL
RLRalph Lauren Corp
409,42Rp7.288.331,97
+1,42%
409,42+1,42%
Rp7.153.751,86Rp7.474.536,73
SNAP
SNAPSnap Inc
4,68Rp83.311,50
0,00%
4,680,00%
Rp83.311,50Rp103.961,36
TTWO
TTWOTake-Two Interactive SoftwareInc
235,89Rp4.199.219,94
+3,56%
235,89+3,56%
Rp3.760.410,45Rp4.199.219,94
VFS
VFSVinFast Auto
3,07Rp54.650,92
+1,65%
3,07+1,65%
Rp53.760,84Rp56.965,10
HSY
HSYHershey Co
172,99Rp3.079.499,16
-1,42%
172,99-1,42%
Rp3.073.090,59Rp3.266.772,02
ALB
ALBAlbemarle Corporation
161,95Rp2.882.969,48
-2,46%
161,95-2,46%
Rp2.880.833,28Rp3.092.672,35
WDC
WDCWestern Digital Corp
786,02Rp13.992.415,36
+10,53%
786,02+10,53%
Rp10.000.406,07Rp13.999.001,95
LYFT
LYFTLyft Inc
14,42Rp256.699,10
+1,62%
14,42+1,62%
Rp250.112,51Rp257.233,15
XPEV
XPEVXPeng
13,01Rp231.598,84
-2,98%
13,01-2,98%
Rp231.064,80Rp246.908,22