Flux net des ETF Crypto
Flux net de l'ETF Bitcoin
-€23,28MFlux net de l'ETF Ethereum
-€36,41MNom | Dernier prix | Variation % | Dernier prix / Changement en 24 heures % | Graphique 24h | 24h Fourchette de prix | Volume sur 24h | Action |
|---|---|---|---|---|---|---|---|
 CRCLX/USDTCircle xStock | 82,78€70,11 | -1,21 % | 82,78-1,21 % | €806,42K | |||
 SLVON/USDTiShares Silver Trust Ondo Tokenized | 89,61€75,89 | +1,73 % | 89,61+1,73 % | €762,52K | |||
 NVDAX/USDTNVIDIA xStock | 178,12€150,85 | -0,05 % | 178,12-0,05 % | €306,33K | |||
 COINON/USDTCoinbase Ondo Tokenized | 175,34€148,50 | -0,83 % | 175,34-0,83 % | €198,76K | |||
 CRCLON/USDTCircle Internet Group Ondo Tokenized | 82,39€69,78 | -1,58 % | 82,39-1,58 % | €186,52K | |||
 MSTRON/USDTMicroStrategy Ondo Tokenized | 127,80€108,23 | -2,49 % | 127,80-2,49 % | €186,4K | |||
 MSTRX/USDTMicroStrategy xStock | 128,48€108,81 | -3,50 % | 128,48-3,50 % | €146,16K | |||
 PLTRON/USDTPalantir Technologies Ondo Tokenized | 138,32€117,14 | +1,35 % | 138,32+1,35 % | €128,72K | |||
 TSLAX/USDTTesla xStock | 399,56€338,39 | -0,65 % | 399,56-0,65 % | €120,07K | |||
 NVDAON/USDTNVIDIA Ondo Tokenized | 177,45€150,28 | -0,33 % | 177,45-0,33 % | €114,33K | |||
 COINX/USDTCoinbase xStock | 184,90€156,59 | +3,52 % | 184,90+3,52 % | €111,12K | |||
 AMZNON/USDTAmazon Ondo Tokenized | 209,49€177,42 | +0,66 % | 209,49+0,66 % | €41,29K | |||
 CVXON/USDTChevron Ondo Tokenized | 194,33€164,58 | +1,36 % | 194,33+1,36 % | €32,37K | |||
 IAUON/USDTiShares Gold Trust Ondo Tokenized | 99,34€84,13 | -0,82 % | 99,34-0,82 % | €28,77K | |||
 GOOGLON/USDTAlphabet Class A Ondo Tokenized | 308,62€261,37 | -0,07 % | 308,62-0,07 % | €27,09K | |||
 GOOGLX/USDTAlphabet xStock | 307,43€260,36 | -0,26 % | 307,43-0,26 % | €26,49K | |||
 AAPLX/USDTApple xStock | 263,70€223,33 | +0,01 % | 263,70+0,01 % | €24,86K | |||
 AMDON/USDTAMD Ondo Tokenized | 199,40€168,87 | 0,00 % | 199,400,00 % | €24,06K | |||
 PGON/USDTProcter & Gamble Ondo Tokenized | 169,79€143,80 | 0,00 % | 169,790,00 % | €22,78K | |||
 SPYON/USDTSPDR S&P 500 ETF Ondo Tokenized | 684,84€579,99 | -0,37 % | 684,84-0,37 % | €20,32K |