Interés abierto de futuros globales

+0,03%€84,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XTI
XTIUSDTWTI Crude Oil
86,87€74,99
+3,17%
86,87+3,17%
€25,24M--
ROBO
ROBOUSDTFabric Protocol
0,04318€0,03728
-2,92%
0,04318-2,92%
€8,57M€82,84M
龙虾
龙虾USDT龙虾
0,011740€0,010135
-76,52%
0,011740-76,52%
€8,4M€10,07M
XBR
XBRUSDTBrent Crude Oil
91,03€78,59
+4,34%
91,03+4,34%
€7,91M--
BULLA
BULLAUSDTBulla
0,0108€0,0093
-52,42%
0,0108-52,42%
€6,38M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00539€0,00465
-13,90%
0,00539-13,90%
€1,76M€4,59M
TRIA
TRIAUSDTTria
0,027525€0,023762
+31,02%
0,027525+31,02%
€1,54M--
ESP
ESPUSDTEspresso
0,10469€0,09038
-2,50%
0,10469-2,50%
€1,24M€46,94M
GWEI
GWEIUSDTETHGas
0,053387€0,046089
+7,36%
0,053387+7,36%
€437,08K€81,18M
XAU
XAUUSDTGold
5 191,67€4 481,97
+1,10%
5 191,67+1,10%
€82M--
XAG
XAGUSDTSilver
88,46€76,37
+2,28%
88,46+2,28%
€143,65M--
XPT
XPTUSDTPlatinum
2 200,72€1 899,88
+0,63%
2 200,72+0,63%
€3,61M--
OPN
OPNUSDTOpinion
0,3157€0,2725
-1,19%
0,3157-1,19%
€1,91M€53,94M
XPD
XPDUSDTPalladium
1 662,35€1 435,11
-2,29%
1 662,35-2,29%
€3,09M--
AZTEC
AZTECUSDTAztec
0,02165€0,01869
-0,23%
0,02165-0,23%
€1,01M€53,87M
VIX
VIXUSDTCBOE Volatility Index
24,618€21,253
+2,68%
24,618+2,68%
€663,55K--
MANTRA
MANTRAUSDTMANTRA
0,018115€0,015639
+0,49%
0,018115+0,49%
€987,73K€74,28M
LITE
LITEUSDTLumentum Holdings
681,47€588,31
+6,28%
681,47+6,28%
€890,07K--
SPACE
SPACEUSDTSpacecoin
0,007590€0,006552
-13,59%
0,007590-13,59%
€581,28K€1,1M
SKR
SKRUSDTSeeker
0,024444€0,021103
-3,23%
0,024444-3,23%
€551,37K€120,63M