Interés abierto de futuros globales

+0,02%€105,41B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
BSB
BSBUSDTBlock Street
0,72007€0,61508
+15,36%
0,72007+15,36%
€97,76M--
CHIP
CHIPUSDTUSD.AI
0,07332€0,06263
+7,43%
0,07332+7,43%
€28,16M€126,37M
PRL
PRLUSDTPerle
0,31659€0,27043
+48,82%
0,31659+48,82%
€13,25M€50,5M
KAT
KATUSDTKatana
0,01097€0,00937
-13,96%
0,01097-13,96%
€11,13M€22,03M
OPG
OPGUSDTOpenGradient
0,2587€0,2210
-16,79%
0,2587-16,79%
€10,54M€41,98M
BASED
BASEDUSDTBased
0,14278€0,12196
+9,53%
0,14278+9,53%
€3,52M--
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0003029€0,0002587
-13,08%
0,0003029-13,08%
€2,53M--
GENIUS
GENIUSUSDTGenius Foundation
0,5722€0,4888
-0,02%
0,5722-0,02%
€961,54K€82,85M
TSM
TSMUSDTTSMC
417,69€356,79
+1,63%
417,69+1,63%
€747,39K--
EDGEX
EDGEXUSDTedgeX
1,3065€1,1160
+2,51%
1,3065+2,51%
€582,7K€391,38M
CFG
CFGUSDTCentrifuge
0,20197€0,17252
-6,62%
0,20197-6,62%
€341,18K€99,57M
MANTRA
MANTRAUSDTMANTRA
0,010366€0,008855
-0,64%
0,010366-0,64%
€283,54K€41,85M
SNDK
SNDKUSDTSanDisk Corporation
1 016,61€868,39
+3,33%
1 016,61+3,33%
€272,72K--
NG
NGUSDTNatural Gas
2,775€2,370
+2,55%
2,775+2,55%
€253,96K--
龙虾
龙虾USDT龙虾
0,008292€0,007083
-7,91%
0,008292-7,91%
€249,71K€7,05M
EWY
EWYUSDTiShares MSCI Korea ETF
157,11€134,20
+1,91%
157,11+1,91%
€127,43K--
SPACEX
SPACEXUSDTSpaceX
1 664,97€1 422,22
+2,53%
1 664,97+2,53%
€91,38K--
GVZ
GVZUSDTGold Volatility Index
25,84€22,07
-1,52%
25,84-1,52%
€80,55K--
UP
UPUSDTUnitas
0,1968€0,1681
-1,16%
0,1968-1,16%
€71,59K€168,02M
OPENAI
OPENAIUSDTOpenAI
1 281,97€1 095,06
+1,00%
1 281,97+1,00%
€62,11K--