Interés abierto de futuros globales

+0,09%€101,16B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
24 789,70€21 581,91
+0,68%
24 789,70+0,68%
€836,6K--
HK50
HK50USDTHang Seng Index
3 301,32€2 874,13
+0,16%
3 301,32+0,16%
€463,25K--
TW88
TW88USDTMSCI Taiwan
2 772,71€2 413,92
+1,48%
2 772,71+1,48%
€173K--
SPX500
SPX500USDTS&P 500
6 722,84€5 852,90
+0,53%
6 722,84+0,53%
€118,22K--
US2000
US2000USDTRussell 2000
2 516,52€2 190,88
+0,65%
2 516,52+0,65%
€73,19K--
VIX
VIXUSDTCBOE Volatility
23,645€20,585
-1,88%
23,645-1,88%
€69,93K--
UK100
UK100USDTFTSE 100
13 893,48€12 095,66
+1,25%
13 893,48+1,25%
€63,09K--
US30
US30USDTDow Jones Industrial Average
47 171,13€41 067,19
+0,67%
47 171,13+0,67%
€56,04K--
AUS200
AUS200USDTAustralia 200
6 137,00€5 342,87
+1,23%
6 137,00+1,23%
€53,98K--
JPN225
JPN225USDTNikkei 225
341,24€297,08
+0,36%
341,24+0,36%
€41,81K--
BVIX
BVIXUSDTBTC Volatility
52,07€45,33
-3,04%
52,07-3,04%
€36,48K--
GER40
GER40USDTGermany 40
27 322,71€23 787,15
+1,02%
27 322,71+1,02%
€31,34K--
GVZ
GVZUSDTGold Volatility Index
28,77€25,05
-7,58%
28,77-7,58%
€29,84K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 125,96€980,26
+0,10%
1 125,96+0,10%
€20,55K--
EVIX
EVIXUSDTETH Volatility
76,80€66,86
+1,60%
76,80+1,60%
€9,81K--