Interés abierto de futuros globales

+0,04%€104,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
27 625,67€23 561,93
-0,37%
27 625,67-0,37%
€114,56K--
SPX500
SPX500USDTS&P 500
7 211,95€6 151,07
-0,51%
7 211,95-0,51%
€57,65K--
US30
US30USDTDow Jones Industrial Average
49 496,06€42 215,19
-0,37%
49 496,06-0,37%
€40,23K--
UK100
UK100USDTFTSE 100
14 119,30€12 042,35
+0,13%
14 119,30+0,13%
€21,95K--
AUS200
AUS200USDTAustralia 200
6 276,85€5 353,53
-0,09%
6 276,85-0,09%
€15,92K--
TW88
TW88USDTMSCI Taiwan
3 369,36€2 873,73
-0,36%
3 369,36-0,36%
€14,59K--
US2000
US2000USDTRussell 2000
2 805,01€2 392,39
-0,19%
2 805,01-0,19%
€11,89K--
GVZ
GVZUSDTGold Volatility Index
26,60€22,69
-0,60%
26,60-0,60%
€11,57K--
JPN225
JPN225USDTNikkei 225
376,58€321,19
-0,48%
376,58-0,48%
€9,48K--
HK50
HK50USDTHang Seng Index
3 334,66€2 844,13
-0,01%
3 334,66-0,01%
€9,06K--
GER40
GER40USDTGermany 40
28 305,97€24 142,16
-0,68%
28 305,97-0,68%
€7,96K--
VIX
VIXUSDTCBOE Volatility
20,127€17,166
+1,30%
20,127+1,30%
€7,31K--
EVIX
EVIXUSDTETH Volatility
55,57€47,40
+0,85%
55,57+0,85%
€7,01K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 123,01€957,82
+0,57%
1 123,01+0,57%
€4,02K--
BVIX
BVIXUSDTBTC Volatility
40,26€34,34
-0,30%
40,26-0,30%
€604--