加密货币 ETF 净流量
比特币 ETF 净流量
-¥7108.29万以太币 ETF 净流量
-¥3723.39万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 H3L 三倍多H | 0.00839 | 0.00839-46.89% | -2.09% H-46.89% H3L | ¥0.06642331 | 3.34x | ¥139.83万 | 22:28:002026-06-16 | |
 AVAX3S 三倍空AVAX | 0.61135 | 0.61135-3.06% | +0.92% AVAX-3.06% AVAX3S | ¥4.1335898 | 3.20x | ¥138.85万 | 16:00:002026-06-16 | |
 TRUMP5L 五倍多TRUMP | 0.0007711 | 0.0007711-27.43% | -5.17% TRUMP-27.43% TRUMP5L | ¥0.005251 | 4.64x | ¥138.46万 | 14:18:002026-06-16 | |
 ADA3S 三倍空ADA | 4.6212 | 4.6212+7.50% | -2.91% ADA+7.50% ADA3S | ¥31.26364912 | 2.90x | ¥135.74万 | 16:00:002026-06-16 | |
 BEAT3L 三倍多BEAT | 0.191 | 0.191-84.04% | -37.80% BEAT-84.04% BEAT3L | ¥1.29065384 | 2.98x | ¥133.73万 | 17:43:002026-06-16 | |
 QQQ3S 三倍空QQQ | 0.47581 | 0.47581+3.97% | 0.00% QQQ+3.97% QQQ3S | ¥3.2073782 | 2.96x | ¥126.08万 | 16:00:002026-06-16 | |
 MU3S 三倍空MU | 0.21409 | 0.21409+5.61% | 0.00% MU+5.61% MU3S | ¥1.47175506 | 3.06x | ¥122.94万 | 16:00:002026-06-16 | |
 COAI3L 三倍多COAI | 0.21254 | 0.21254+10.69% | +3.59% COAI+10.69% COAI3L | ¥1.41797834 | 2.62x | ¥122.9万 | 16:00:002026-06-16 | |
 FARTCOIN5S 五倍空FARTCOIN | 0.09776 | 0.09776-33.43% | +7.75% FARTCOIN-33.43% FARTCOIN5S | ¥0.65367787 | 5.72x | ¥121.83万 | 06:29:002026-06-16 | |
 LTC5L 五倍多LTC | 0.09355 | 0.09355+0.12% | +0.28% LTC+0.12% LTC5L | ¥0.63620265 | 4.63x | ¥119.84万 | 16:00:002026-06-16 | |
 SNDK3L 三倍多SNDK | 2.6626 | 2.6626-5.90% | 0.00% SNDK-5.90% SNDK3L | ¥17.77322136 | 2.94x | ¥119.49万 | 16:00:002026-06-16 | |
 SUI3S 三倍空SUI | 0.06625 | 0.06625-3.69% | +0.97% SUI-3.69% SUI3S | ¥0.44729734 | 3.26x | ¥111.41万 | 16:00:002026-06-16 | |
 ONDO3L 三倍多ONDO | 0.21586 | 0.21586+1.40% | +0.29% ONDO+1.40% ONDO3L | ¥1.46050684 | 2.96x | ¥111.27万 | 16:00:002026-06-16 | |
 TRUMP5S 五倍空TRUMP | 1.5012 | 1.5012+20.86% | -5.17% TRUMP+20.86% TRUMP5S | ¥10.16737354 | 5.45x | ¥110.07万 | 14:16:002026-06-16 | |
 DOT5S 五倍空DOT | 0.3797 | 0.3797-4.57% | +0.60% DOT-4.57% DOT5S | ¥2.5672204 | 5.45x | ¥109.6万 | 16:00:002026-06-16 | |
 SHIB5L 五倍多SHIB | 0.006674 | 0.006674-5.96% | -1.07% SHIB-5.96% SHIB5L | ¥0.04538711 | 4.97x | ¥108.66万 | 16:00:002026-06-16 | |
 SNDK3S 三倍空SNDK | 0.22037 | 0.22037+4.01% | 0.00% SNDK+4.01% SNDK3S | ¥1.52012569 | 3.11x | ¥108.08万 | 16:00:002026-06-16 | |
 LTC5S 五倍空LTC | 0.24636 | 0.24636-2.66% | +0.28% LTC-2.66% LTC5S | ¥1.66058306 | 5.66x | ¥104.35万 | 16:00:002026-06-16 | |
 SHIB5S 五倍空SHIB | 0.4350 | 0.4350+3.84% | -1.07% SHIB+3.84% SHIB5S | ¥2.94782716 | 5.04x | ¥98.47万 | 16:00:002026-06-16 | |
 ONDO3S 三倍空ONDO | 0.001265 | 0.001265-1.47% | +0.29% ONDO-1.47% ONDO3S | ¥0.00852528 | 3.07x | ¥96.85万 | 16:00:002026-06-16 |