AGNC

Agnc Investment Corp價格

AGNC
$346.28
-$1.58(-0.45%)

*頁面數據最近更新時間:2026-05-01 16:15 (UTC+8)

至 2026-05-01 16:15,Agnc Investment Corp (AGNC) 股票報價為 $346.28,總市值為 $3914.40億,本益比為 6.54,股息率為 13.06%。 當日股票價格在 $343.75 至 $348.81 之間波動,當前價格較日內低點高 0.73%,較日內高點低 0.72%,成交量為 1,623.97萬。 過去 52 週,AGNC 股票價格區間為 $342.16 至 $352.91,當前價格距 52 週高點 -1.88%。

AGNC 關鍵數據

昨日收盤價$346.91
市值$3914.40億
成交量1623.97萬
本益比6.54
股息收益率 (TTM)13.06%
股息金額$3.79
攤薄每股收益 (TTM)1.31
淨利潤(會計年度)$528.11億
營收(會計年度)$604.64億
下次財報日期2026-07-20
每股收益預測0.38
營收預測$333.75億
流通股數11.28億
Beta 值(1 年)1.361
最近除息日2026-04-30
最近派息日2026-05-11

AGNC 簡介

AGNC Investment Corp. 在美國作為一個房地產投資信託(REIT)運營。該公司投資於住宅抵押貸款通過證券和擔保抵押貸款義務,其本金和利息支付由美國政府支持企業或美國政府機構擔保。它主要通過結構化回購協議的擔保借款來資助其投資。該公司已選擇根據1986年的《國內稅收法典》作為REIT徵稅,如果其向股東分配至少90%的應稅收入,則不需繳納聯邦公司所得稅。該公司前身為American Capital Agency Corp.,並於2016年9月更名為AGNC Investment Corp.。AGNC Investment Corp.成立於2008年,總部位於馬里蘭州貝塞斯達。
所屬板塊房地產
所屬行業REIT - 按揭貸款
CEOPeter J. Federico
總部Bethesda,MD,US
員工人數(會計年度)54.00
年均收入(1 年)$11.19億
員工人均淨利潤$9.77億

Agnc Investment Corp (AGNC) FAQ

Agnc Investment Corp (AGNC) 今天的股價是多少?

x
Agnc Investment Corp (AGNC) 當前報價 $346.28,24 小時變動 -0.45%。52 週交易區間為 $342.16–$352.91。

Agnc Investment Corp (AGNC) 的 52 週最高價和最低價是多少?

x

Agnc Investment Corp (AGNC) 的本益比 (P/E) 是多少?說明了什麽?

x

Agnc Investment Corp (AGNC) 的市值是多少?

x

Agnc Investment Corp (AGNC) 最近一季的每股收益 (EPS) 是多少?

x

Agnc Investment Corp (AGNC) 現在該買入還是賣出?

x

哪些因素會影響 Agnc Investment Corp (AGNC) 的股價?

x

如何購買 Agnc Investment Corp (AGNC) 股票?

x

風險提示

股票市場具有高風險和價格波動性。您的投資價值可能會增加或減少,且您可能無法收回全部投資金額。過往表現並非未來業績的可靠指標。在做出任何投資決策之前,您應仔細評估自身的投資經驗、財務狀況、投資目標和風險承受能力,並自行進行研究。如有需要,請諮詢獨立的財務顧問。

免責聲明

本頁面內容僅供參考,不構成投資建議、財務建議或交易推薦。Gate 不對因此類財務決策而造成的任何損失或損害承擔責任。此外,請注意 Gate 可能無法在某些市場和司法管轄區提供全部服務,包括但不限於美國、加拿大、伊朗和古巴。有關受限地區的更多資訊,請參閱《用戶協議》的相關條款。

其他交易市場

Agnc Investment Corp (AGNC) 熱門動態

rekt_but_not_broke

rekt_but_not_broke

04-30 14:05
最近一直在關注房地產市場,說實話,如果你想獲得曝光率又不打算購買實體房產,REIT指數基金可能是最佳選擇。大多數人不知道它們通過ETF變得如此容易接觸。 所以事情是這樣的——實際購買房地產需要大量資金和人脈,而我們大多數人都沒有。但REIT徹底改變了這個遊戲。你可以接觸到抵押貸款、房產投資等等,而且可以像買股票一樣買它們。僅僅是股息收益率就值得考慮用來多元化投資組合。 讓我來拆解三個值得關注的優質REIT指數基金。首先是iShares Mortgage Real Estate Capped ETF(REM)。這個專注於抵押貸款服務和抵押支持證券——基本上是打包的房貸。有趣的是?抵押REIT在利率較高時表現更佳,這對大多數人來說是反直覺的。它的股息收益率約為10%,由貝萊德管理。主要持倉包括Annaly Capital Management、Starwood Property Trust和AGNC Investment。在基金內部實現了相當不錯的多元化。 接著是Vanguard Real Estate Fund ETF(VNQ)。說實話,這是按資產規模最大的REIT指數基金,管理資產達280億美元。它提供更廣泛的曝光——工業物業、電信基礎設施、數據中心。前三大持倉是Prologis(大型物流公司)、American Tower(電信基礎設施)和Equinix(數據中心巨頭)。費用比率較低,約0.12%,股息收益率為4.8%。如果你想要多元化的房地產曝光,這可能是你最好的選擇。 最後是iShares Core U.S. REIT ETF(USRT)。也是貝萊德,成立於2007年。這個持有135個標的,實現了嚴格的多元化。主要持倉包括Prologis、Equinix,以及專注於醫療房地產的Welltower。費用比率非常低,只有0.08%。 我注意到的是,REIT指數基金變得更加容易接觸,而且股息收益率實際上比你在其他地方獲得的更具吸引力。無論你是想投資抵押REIT還是更廣泛的房地產,根據你的策略,這裡都一定有適合你的選擇。關鍵是了解每個基金實際持有的內容——它們並不完全相同,即使它們都是REIT指數基金。 如果你想在不麻煩房產管理的情況下實現房地產多元化,這些都值得在Gate或你交易的地方查看。只要自己做點研究,找到符合你目標的那一個就好。
0
0
0
0
SelfRugger

SelfRugger

04-26 16:23
BC-最活躍股票 ===================== 美聯社 星期四,2026年2月19日 上午12:30 GMT+9 21分鐘閱讀 在本文中: * StockStory 頂級選擇 NVDA +2.91% PLTR +5.16% * RXT +210.21% RENX +54.02% AUUD +51.89% 紐約 (AP) — 納斯達克綜合指數、紐約證券交易所及紐約證券交易所美國上市最活躍股票的價格。 納斯達克最活躍股票: -------------------------- | 股票名稱 | 成交量 | 最高價 | 最低價 | 最新價 | 漲跌幅 | | --- | --- | --- | --- | --- | --- | | Rackspace Technology Inc. | 195,556,426 | 1.3999 | 0.98 | 1.2595 | +0.8405 | | RenX Enterprises Corp. | 120,577,551 | 0.2056 | 0.1549 | 0.1951 | +0.0583 | | Auddia Inc. | 77,387,858 | 1.4899 | 1.18 | 1.24 | +0.4052 | | La Rosa Holdings Corp. | 41,745,615 | 1.98 | 1.56 | 1.65 | +0.20 | | NVIDIA Corp. | 32,581,674 | 189.76 | 187.35 | 189.375 | +4.405 | | Ondas Inc. | 20,809,701 | 10.725 | 9.99 | 10.6207 | +0.5707 | | Zeta Network Group | 20,462,602 | 0.2079 | 0.1933 | 0.2036 | -0.0112 | | Intel Corp. | 17,540,435 | 46.44 | 44.88 | 46.34 | +0.16 | | Jiade Ltd. | 17,409,302 | 1.11 | 0.90 | 1.0822 | +0.3622 | | Recursion Pharmaceuticals Inc. | 17,124,424 | 3.35 | 2.99 | 3.3101 | -0.1499 | | Palantir Technologies Inc. | 16,735,742 | 140.28 | 134.87 | 139.968 | +6.948 | | Plug Power Inc. | 16,325,498 | 1.91 | 1.80 | 1.8885 | +0.0685 | | Olb Group Inc. | 15,475,646 | 1.24 | 0.91 | 1.02 | -0.46 | | ImmunityBio Inc. | 14,952,327 | 7.44 | 6.06 | 7.4183 | +1.3983 | | Quince Therapeutics Inc. | 14,011,356 | 0.1736 | 0.1593 | 0.173 | -0.012 | | Beneficient | 13,798,383 | 5.29 | 4.32 | 5.1552 | +1.3352 | | Amazon.com Inc. | 13,309,893 | 205.86 | 201.51 | 205.645 | +4.495 | | MISTER CAR WASH INC. | 12,556,951 | 7.00 | 6.95 | 6.995 | +0.985 | | Mobile-health Network Solut. | 12,166,408 | 1.12 | 1.02 | 1.07 | +0.19 | | Sabre Corp. | 12,219,303 | 1.29 | 1.06 | 1.2897 | +0.3513 | | Wellgistics Health Inc. | 11,394,330 | 0.29 | 0.2613 | 0.279 | +0.0214 | | iShares Bitcoin Trust ETF | 10,797,821 | 38.2883 | 37.78 | 38.18 | -0.21 | | Advanced Micro Devices Inc. | 10,122,219 | 200.34 | 195.0001 | 199.98 | -3.10 | | iShares Ethereum Trust ETF | 9,881,203 | 15.05 | 14.74 | 14.97 | -0.08 | | Jet.AI Inc. | 9,786,426 | 0.112 | 0.0984 | 0.1096 | +0.0085 | | Tesla Inc. | 9,019,197 | 415.63 | 409.58 | 415.0101 | +4.3801 | | SoFi Technologies Inc. | 8,971,342 | 19.86 | 19.225 | 19.685 | +0.175 | | Applied Digital Corp. | 8,885,983 | 33.34 | 30.30 | 33.31 | -0.25 | | SanDisk Corp. | 8,585,187 | 602.95 | 574.98 | 598.3468 | +7.7568 | | Algorhythm Holdings Inc. | 8,318,703 | 3.07 | 2.35 | 2.88 | +0.30 | | Apple Inc. | 8,270,276 | 265.10 | 262.45 | 264.65 | +0.77 | | Grab Holdings Limited | 8,150,268 | 4.49 | 4.27 | 4.4601 | +0.1901 | | Palo Alto Networks Inc. | 7,509,579 | 151.19 | 147.15 | 150.60 | -12.90 | | American Airlines Group Inc. | 7,239,200 | 14.22 | 13.66 | 14.175 | -0.225 | | Micron Technology Inc. | 7,133,155 | 417.5899 | 394.60 | 417.39 | +17.61 | | Riot Platforms Inc. | 6,937,224 | 15.76 | 15.08 | 15.38 | +0.73 | | X3 Holdings Co. Ltd. | 6,819,427 | 0.1166 | 0.1006 | 0.106 | -0.013 | | Webuy Global Ltd. | 6,598,671 | 1.25 | 1.10 | 1.2097 | +0.0597 | | Robinhood Markets Inc. | 6,629,344 | 78.265 | 74.06 | 77.57 | +2.13 | | Rigetti Computing Inc. | 6,552,674 | 16.69 | 15.255 | 16.555 | +0.965 | | Rivian Automotive Inc. | 6,522,278 | 17.086 | 16.45 | 16.78 | +0.31 | | Datavault AI Inc. | 6,534,844 | 0.7704 | 0.7483 | 0.7699 | +0.0236 | | SCWorx Corp. | 6,228,204 | 0.4059 | 0.2789 | 0.3425 | +0.0551 | | IREN Ltd. | 6,110,631 | 43.14 | 40.40 | 42.64 | +1.67 | | Rocket Lab Corp. | 5,851,535 | 75.34 | 69.989 | 75.26 | +5.37 | | Wendy's Co., The | 5,767,282 | 7.875 | 7.36 | 7.83 | +0.83 | | Opendoor Technologies Inc. | 5,696,238 | 4.65 | 4.35 | 4.635 | +0.305 | | Sensei Biotherapeutics Inc. | 5,636,895 | 31.94 | 22.07 | 24.51 | +15.38 | | Atomera Inc. | 5,628,830 | 6.75 | 5.20 | 6.095 | +0.365 | | Netflix Inc. | 5,405,231 | 77.84 | 76.28 | 77.4309 | +0.4309 | | Beyond Meat Inc. | 5,403,893 | 0.7426 | 0.692 | 0.718 | +0.0186 | | Terawulf Inc. | 5,270,881 | 16.455 | 15.6613 | 16.145 | -0.035 | | Alphabet Inc. | 5,121,680 | 304.78 | 301.3489 | 303.61 | +1.59 | | MARA Holdings Inc. | 4,493,295 | 7.62 | 7.325 | 7.5167 | +0.0067 | | Our Bond Inc. | 4,278,110 | 3.20 | 2.8104 | 2.99 | -0.40 | | Moderna Inc. | 4,172,283 | 47.68 | 45.69 | 46.58 | +2.65 | | DraftKings Inc. | 4,153,378 | 23.80 | 22.88 | 23.665 | +1.075 | | Microsoft Corp. | 4,112,611 | 400.85 | 396.32 | 400.50 | +3.64 | | Caesars Entertainment Inc. | 4,005,070 | 22.3899 | 20.001 | 21.92 | +2.97 | | Walmart Inc. | 3,985,236 | 128.865 | 126.72 | 128.51 | -0.34 | | Tian Ruixiang Holdings Ltd. | 3,966,481 | 0.074 | 0.071 | 0.0724 | +0.0016 | | Jetblue Airways Corp. | 4,005,539 | 6.425 | 5.87 | 6.325 | +0.255 | | COREWEAVE INC. | 3,950,238 | 93.4799 | 87.50 | 93.4099 | +2.4099 | | Cleanspark Inc. | 3,929,053 | 9.37 | 8.98 | 9.265 | -0.015 | | Cipher Mining Inc. | 3,885,177 | 16.18 | 15.24 | 16.00 | +0.36 | | Meta Platforms Inc. | 3,871,817 | 640.30 | 628.5301 | 639.21 | -0.08 | | Bitfarms Ltd. | 3,859,846 | 2.13 | 2.035 | 2.10 | 0.00 | | American Bitcoin Corp. | 3,843,243 | 1.12 | 1.08 | 1.105 | +0.015 | | PayPal Holdings Inc. | 3,713,511 | 41.525 | 40.59 | 41.475 | +0.665 | | Super Micro Computer Inc. | 3,692,472 | 30.39 | 29.60 | 30.225 | +0.115 | | Shopify Inc. | 3,655,010 | 120.40 | 112.49 | 119.545 | +6.005 | | Huntington Bancshares Inc. | 3,605,989 | 17.925 | 17.48 | 17.735 | +0.265 | | Nebius Group N.V. | 3,543,316 | 102.33 | 96.8571 | 100.885 | +3.365 | | QuantumScape Corp. | 3,450,772 | 7.23 | 6.95 | 7.145 | -0.055 | | Faraday Future Intel.Electric | 3,444,444 | 0.595 | 0.5441 | 0.5901 | +0.046 | | Soundhound AI Inc. | 3,370,041 | 7.65 | 7.205 | 7.595 | +0.275 | | Strategy Inc. | 3,190,129 | 130.16 | 126.04 | 128.96 | +0.29 | | SolarEdge Technologies Inc. | 3,162,954 | 40.31 | 33.65 | 34.49 | -2.64 | | Diginex Ltd. | 3,089,351 | 0.87 | 0.715 | 0.7299 | +0.08 | | Aprea Therapeutics Inc. | 3,081,983 | 0.73 | 0.6447 | 0.7034 | +0.1034 | | Rezolve AI PLC | 2,917,430 | 2.33 | 2.16 | 2.315 | +0.085 | | Alphabet Inc. | 2,818,832 | 305.34 | 302.01 | 304.13 | +1.31 | | Red Cat Holdings Inc. | 2,788,875 | 12.74 | 11.48 | 12.435 | +1.035 | | Fastly Inc. | 2,742,425 | 18.19 | 17.23 | 18.10 | +0.44 | | Silo Pharma Inc. | 2,728,996 | 0.351 | 0.221 | 0.286 | -0.0166 | | Coinbase Global Inc. | 2,698,855 | 172.87 | 164.96 | 169.315 | +3.295 | | BioRestorative Therapies Inc. | 2,671,099 | 0.29 | 0.2648 | 0.2711 | +0.0041 | | Richtech Robotics Inc. | 2,646,898 | 2.88 | 2.675 | 2.865 | +0.105 | | AST SpaceMobile Inc. | 2,561,626 | 87.05 | 82.10 | 86.3707 | +3.3407 | | Broadcom Inc. | 2,528,855 | 335.29 | 328.02 | 334.35 | +1.81 | | Eos Energy Enterprises Inc. | 2,490,544 | 12.2455 | 11.27 | 12.0801 | +0.6301 | | Liminatus Pharma Inc. | 2,460,987 | 0.2814 | 0.2603 | 0.27 | +0.0138 | | ParaZero Technologies Ltd. | 2,450,535 | 1.07 | 0.98 | 1.04 | +0.02 | | Western Digital Corp. | 2,443,976 | 298.04 | 284.7901 | 297.03 | +12.92 | | Copart Inc. | 2,443,758 | 37.715 | 37.22 | 37.505 | -0.015 | | American Rebel Holdings Inc. | 2,406,338 | 0.1612 | 0.1475 | 0.1518 | -0.0234 | | AGNC Investment Corp. | 2,257,599 | 11.32 | 11.26 | 11.30 | 0.00 | | Navitas Semiconductor Corp. | 2,245,002 | 8.365 | 7.99 | 8.295 | +0.075 | | USA Rare Earth Inc. | 2,172,799 | 19.25 | 18.75 | 19.16 | +0.14 | | Kraft Heinz Co., The | 2,165,709 | 24.08 | 23.44 | 24.04 | +0.26 | 紐約證券交易所最活躍股票: ------------------------ | 股票名稱 | 成交量 | 最高價 | 最低價 | 最新價 | 漲跌幅 | | --- | --- | --- | --- | --- | --- | | Ford Motor Co. | 14,464,090 | 14.14 | 13.915 | 13.995 | -0.135 | | Transocean Ltd. | 10,132,625 | 6.27 | 6.10 | 6.145 | +0.005 | | Kosmos Energy Ltd. | 9,631,455 | 1.685 | 1.61 | 1.67 | +0.09 | | AMC Entertainment Holdings Inc | 8,852,266 | 1.275 | 1.24 | 1.255 | +0.005 | | Snap Inc. | 6,756,113 | 4.80 | 4.6501 | 4.77 | +0.04 | | Dauch Corp. | 6,150,288 | 7.24 | 6.975 | 7.225 | -0.055 | | BigBear.ai Holdings Inc. | 5,960,724 | 4.18 | 3.89 | 4.145 | +0.205 | | D-Wave Quantum Inc. | 5,851,477 | 19.6194 | 18.035 | 19.525 | +1.085 | | Bank of America Corp. | 5,277,767 | 53.6086 | 52.96 | 53.28 | +0.54 | | SLB Ltd. | 5,204,146 | 51.29 | 50.505 | 51.02 | +1.18 | | Energy Transfer L.P. | 5,139,200 | 19.30 | 18.715 | 19.095 | +0.485 | | Redwire Corp. | 4,828,622 | 8.68 | 8.03 | 8.5682 | +0.5682 | | Coeur Mining Inc. | 4,792,138 | 22.80 | 22.22 | 22.635 | +0.825 | | Hims & Hers Health Inc. | 4,698,692 | 16.40 | 15.575 | 16.22 | -0.05 | | NuScale Power Corp. | 4,664,370 | 14.61 | 13.88 | 14.46 | +0.19 | | Hecla Mining Co. | 4,588,165 | 23.53 | 22.2301 | 23.08 | +1.84 | | Zim Integrated Shipp.Serv.Ltd. | 4,549,232 | 28.88 | 28.10 | 28.5698 | +0.7198 | | HF Sinclair Corp. | 4,308,039 | 53.18 | 47.855 | 49.79 | -8.06 | | Clear Channel Outdo.Hldgs Inc. | 4,283,314 | 2.41 | 2.38 | 2.41 | +0.03 | | CNH Industrial N.V. | 4,262,222 | 12.935 | 12.44 | 12.645 | -0.445 | | Pinterest Inc. | 4,281,104 | 16.47 | 15.42 | 16.32 | +0.81 | | Pfizer Inc. | 4,146,634 | 27.48 | 27.205 | 27.325 | -0.045 | | AT & T Inc. | 3,964,566 | 28.715 | 28.31 | 28.435 | -0.245 | | Archer Aviation Inc. | 3,831,959 | 7.13 | 6.75 | 7.05 | +0.23 | | Unity Software Inc. | 3,697,365 | 19.25 | 18.28 | 18.94 | +0.58 | | T1 Energy Inc. | 3,674,448 | 6.61 | 6.12 | 6.44 | 0.00 | | Norwegian Cruise Line Holdings | 3,659,609 | 24.265 | 23.31 | 24.045 | -0.055 | | ServiceNow Inc. | 3,644,311 | 106.26 | 103.40 | 106.145 | +0.235 | | Nu Holdings Ltd. | 3,600,422 | 17.29 | 16.92 | 17.245 | +0.425 | | Coupang Inc. | 3,523,225 | 18.295 | 17.495 | 18.265 | +0.835 | | Amrize AG | 3,435,399 | 63.38 | 60.76 | 63.30 | +5.91 | | HP Inc. | 3,421,798 | 18.51 | 18.245 | 18.495 | +0.005 | | Verizon Communications Inc. | 3,330,217 | 48.95 | 48.46 | 48.785 | -0.145 | | IonQ Inc. | 3,281,384 | 34.885 | 32.39 | 34.53 | +1.35 | | Uber Technologies Inc. | 3,206,711 | 72.69 | 70.15 | 72.365 | +1.835 | | Joby Aviation Inc. | 3,180,200 | 10.39 | 9.7871 | 10.25 | +0.26 | | First Majestic Silver Corp. | 3,090,448 | 22.37 | 21.8307 | 22.115 | +0.565 | | PG & E Corp. | 3,081,136 | 18.07 | 17.67 | 17.775 | -0.245 | | Oracle Corp. | 2,979,333 | 156.595 | 151.37 | 155.83 | +1.86 | | Carnival Corp. | 2,809,783 | 33.07 | 31.85 | 32.90 | +0.22 | | Essential Properties Real.Tr. | 2,794,254 | 32.93 | 32.00 | 32.21 | -0.48 | | Planet Labs PBC | 2,757,441 | 24.09 | 22.26 | 24.035 | +1.825 | | Exxon Mobil Corp. | 2,651,505 | 149.08 | 147.61 | 148.96 | +2.77 | | Fiverr International Ltd. | 2,596,575 | 12.47 | 11.24 | 11.79 | -1.31 | | Southwest Airlines Co. | 2,593,834 | 54.44 | 53.1467 | 54.3025 | +0.0425 | | Keycorp | 2,484,231 | 22.15 | 21.70 | 21.95 | +0.26 | | Hewlett Packard Enterprise Co. | 2,483,366 | 21.92 | 21.54 | 21.895 | -0.075 | | Compass Inc. | 2,418,508 | 10.61 | 10.09 | 10.57 | +0.47 | | UiPath Inc. | 2,429,758 | 11.21 | 10.82 | 11.14 | +0.20 | | Global Payments Inc. | 2,366,291 | 79.76 | 76.11 | 79.70 | +9.93 | | Coca-Cola Co., The | 2,368,578 | 79.84 | 79.25 | 79.675 | +0.115 | | Bloom Energy Corp. | 2,353,311 | 155.50 | 146.29 | 153.07 | +7.75 | | Baytex Energy Corp. | 2,165,923 | 3.609 | 3.52 | 3.595 | +0.155 | | Kenvue Inc. | 2,128,004 | 18.775 | 18.39 | 18.755 | +0.345 | | fuboTV Inc. | 2,121,962 | 1.3593 | 1.30 | 1.345 | +0.015 | | Chipotle Mexican Grill Inc. | 2,121,178 | 39.10 | 38.28 | 39.015 | +1.135 | | Freeport-McMoRan Inc. | 2,071,342 | 62.98 | 61.69 | 62.535 | +1.445 | | Barrick Mining Corp. | 2,052,240 | 48.24 | 47.02 | 48.095 | +1.445 | | Figma Inc. | 2,020,633 | 23.99 | 22.8418 | 23.97 | +0.87 | | Citigroup Inc. | 1,988,171 | 117.04 | 115.20 | 116.26 | +2.48 | | Tri Pointe Homes Inc. | 1,954,288 | 46.35 | 46.28 | 46.295 | -0.005 | | Rocket Companies Inc. | 1,951,947 | 18.52 | 18.14 | 18.42 | +0.05 | | General Mills Inc. | 1,947,207 | 44.611 | 43.93 | 44.569 | -0.391 | | NIKE Inc. | 1,900,687 | 65.29 | 64.31 | 65.15 | +0.33 | | Stellantis N.V. | 1,886,978 | 7.84 | 7.79 | 7.815 | -0.015 | | Realty Income Corp. | 1,847,241 | 66.41 | 65.02 | 65.40 | -1.09 | | Procter & Gamble Co., The | 1,823,078 | 158.98 | 157.575 | 158.44 | -1.11 | | Devon Energy Corp. | 1,816,529 | 45.32 | 44.36 | 44.4999 | +0.4599 | | Ovintiv Inc | 1,823,871 | 48.76 | 47.60 | 48.385 | +2.305 | | Occidental Petroleum Corp. | 1,796,308 | 46.92 | 46.255 | 46.585 | +0.645 | | Kinross Gold Corp. | 1,752,413 | 34.54 | 33.72 | 34.40 | +0.84 | | Corning Inc. | 1,766,827 | 135.91 | 131.53 | 134.92 | +4.40 | | Venture Global Inc. | 1,734,156 | 9.15 | 8.82 | 9.145 | +0.375 | | EQT Corp. | 1,738,228 | 58.92 | 56.36 | 58.89 | +1.14 | | Baxter International Inc. | 1,720,910 | 21.64 | 20.53 | 21.64 | +0.90 | | SimilarWeb Ltd. | 1,707,345 | 3.05 | 2.63 | 2.735 | -1.165 | | ConAgra Brands Inc. | 1,695,144 | 18.845 | 18.36 | 18.475 | -0.415 | | Pitney-Bowes Inc. | 1,713,623 | 11.615 | 10.97 | 11.57 | +1.33 | | Arista Networks Inc. | 1,679,149 | 142.31 | 136.69 | 140.517 | -2.063 | | UWM Holdings Corp. | 1,670,924 | 4.91 | 4.7406 | 4.885 | +0.045 | | Cleveland-Cliffs Inc. | 1,660,389 | 10.81 | 10.58 | 10.6299 | +0.1099 | | Charles Schwab Corp. | 1,619,434 | 95.25 | 93.50 | 95.185 | +2.105 | | Roblox Corp. | 1,617,606 | 65.798 | 62.60 | 64.97 | +1.97 | | Toast Inc. | 1,598,233 | 28.3699 | 27.62 | 28.21 | +0.55 | | Alight Inc. | 1,607,031 | 1.33 | 1.27 | 1.305 | +0.015 | | Circle Internet Group Inc. | 1,581,076 | 63.72 | 61.20 | 63.53 | +1.91 | | Salesforce Inc. | 1,577,816 | 186.875 | 181.8645 | 186.76 | +2.47 | | Portland General Electric Co. | 1,560,543 | 51.20 | 50.70 | 50.95 | -1.61 | | Endeavour Silver Corp. | 1,553,013 | 11.75 | 11.31 | 11.55 | +0.31 | | Iamgold Corp. | 1,522,238 | 21.98 | 20.96 | 21.84 | +1.03 | | FirstEnergy Corp. | 1,525,903 | 50.09 | 48.955 | 49.93 | +0.58 | | Jefferies Financial Group Inc. | 1,486,077 | 54.79 | 52.10 | 54.59 | +2.61 | | Block Inc. | 1,481,854 | 53.81 | 52.00 | 53.51 | +2.70 | | Delta Air Lines Inc. | 1,424,540 | 71.20 | 68.00 | 71.00 | +0.15 | | Infleqtion Inc. | 1,416,099 | 16.49 | 15.11 | 15.56 | -0.03 | | Borr Drilling Ltd | 1,410,077 | 5.705 | 5.525 | 5.675 | +0.245 | | Carvana Co. | 1,412,858 | 364.45 | 339.15 | 360.61 | +9.67 | | JPMorgan Chase & Co. | 1,390,663 | 312.28 | 308.36 | 310.925 | +3.795 | | SM Energy Co. | 1,391,139 | 23.11 | 22.25 | 22.64 | +0.96 | | Huntsman Corp. | 1,386,270 | 13.42 | 12.28 | 13.38 | +1.03 | 紐約證券交易所美國上市最活躍股票: --------------------------------- | 股票名稱 | 成交量 | 最高價 | 最低價 | 最新價 | 漲跌幅 | | --- | --- | --- | --- | --- | --- | | Hyperscale Data Inc. | 38,044,553 | 0.1975 | 0.1851 | 0.1938 | +0.0134 | | Signing Day Sports Inc. | 36,756,426 | 0.5129 | 0.419 | 0.504 | +0.0841 | | Northern Dynasty Minls Ltd. | 26,962,519 | 1.37 | 1.10 | 1.305 | -0.725 | | SRX HealthSolutions Inc. | 9,189,913 | 0.1365 | 0.1256 | 0.1296 | -0.0045 | | Theriva Biologics Inc. | 5,811,328 | 0.2054 | 0.1853 | 0.1882 | +0.0075 | | BitMine Immersion Techno. Inc. | 5,804,805 | 20.52 | 19.81 | 20.385 | +0.235 | | Denison Mines Corp. | 4,916,279 | 3.99 | 3.825 | 3.97 | +0.16 | | B2Gold Corp. | 3,519,970 | 5.36 | 5.24 | 5.295 | +0.045 | | Vizsla Silver Corp. | 3,463,119 | 3.79 | 3.67 | 3.765 | +0.125 | | Atlasclear Holdings Inc. | 2,502,436 | 0.2462 | 0.2339 | 0.2404 | -0.0096 | | Trilogy Metals Inc. | 2,348,923 | 3.88 | 3.66 | 3.835 | +0.145 | | TRX Gold Corp. | 2,274,360 | 1.78 | 1.67 | 1.74 | +0.10 | | New Gold Inc. | 2,226,627 | 11.2525 | 10.965 | 11.175 | +0.405 | | Starfighters Space Inc. | 2,184,616 | 9.12 | 7.26 | 8.54 | +1.40 | | Energy Fuels Inc. | 1,863,021 | 21.40 | 20.8128 | 21.17 | +0.60 | | Cornerstone Strat.Val.Fd Inc. | 1,666,897 | 7.7413 | 7.52 | 7.5901 | -0.1499 | | I-80 Gold Corp. | 1,417,515 | 1.93 | 1.89 | 1.915 | +0.015 | | United States Antimony Corp. | 1,379,414 | 7.7299 | 7.25 | 7.67 | +0.42 | | ChowChow Cloud Int.Hldgs Ltd. | 1,314,478 | 0.7614 | 0.7051 | 0.7537 | +0.0159 | | Equinox Gold Corp. | 1,087,586 | 15.40 | 15.08 | 15.265 | +0.205 | | Uranium Energy Corp. | 1,044,913 | 16.08 | 15.37 | 15.975 | +0.775 | | Ur-Energy Inc. | 990,584 | 1.59 | 1.54 | 1.5711 | +0.0311 | | Orla Mining Ltd. (new) | 958,431 | 17.45 | 16.91 | 17.0601 | +0.0901 | | Taseko Mines Ltd. | 856,287 | 8.20 | 8.05 | 8.155 | +0.185 | | Avino Silver & Gold Mines Ltd. | 821,709 | 9.29 | 9.00 | 9.16 | +0.17 | | Americas Gold & Silver Corp. | 703,079 | 7.6699 | 7.41 | 7.555 | +0.295 | | Cornerstone Total Return Fund | 701,601 | 7.30 | 7.11 | 7.17 | -0.03 | | Unusual Machines Inc. | 617,560 | 13
0
0
0
0