US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DAVEDave Inc. A類 | 387.87$391.00 | +1.35% +0.80% 盤後 | 387.87 +1.35% | $12,322.62$12,705.20 | ||
 ESIElement Solutions Inc. | 43.64$43.64 | -4.58% -0.01% 盤後 | 43.64 -4.58% | $1,375.04$1,454.95 | ||
 WTWWillis Towers Watson 公眾有限公司 | 286.31$286.22 | +4.13% -0.03% 盤後 | 286.31 +4.13% | $8,818.22$9,157.30 | ||
 OZKOZK銀行 | 49.85$49.84 | -5.68% -0.02% 盤後 | 49.85 -5.68% | $1,588.60$1,677.73 | ||
 KLARKlarna Group plc | 19.71$19.78 | -3.52% +0.32% 盤後 | 19.71 -3.52% | $622.95$640.21 | ||
 GRABGrab Holdings Limited A類 | 3.90$3.90 | -0.12% 0.00% 盤後 | 3.90 -0.12% | $122.74$124.97 | ||
 FERGFerguson | 230.07$230.24 | +0.37% +0.07% 盤後 | 230.07 +0.37% | $7,243.41$7,388.20 | ||
 ED愛迪生聯合電力 | 113.94$113.99 | +2.63% +0.04% 盤後 | 113.94 +2.63% | $3,571.20$3,642.16 | ||
 CHRWC.H. Robinson | 189.81$189.85 | -0.74% +0.02% 盤後 | 189.81 -0.74% | $6,003.57$6,181.93 | ||
 GSATGlobalstar, Inc. | 80.38$80.39 | -0.73% +0.01% 盤後 | 80.38 -0.73% | $2,552.87$2,593.14 | ||
 TRMBTrimble Inc. | 53.04$53.04 | +0.89% 0.00% 盤後 | 53.04 +0.89% | $1,685.08$1,709.37 | ||
 MIAXMiami International Holdings, Inc. | 40.84$40.84 | +4.62% 0.00% 盤後 | 40.84 +4.62% | $1,304.40$1,328.69 | ||
 WFRDWeatherford International plc | 83.03$83.01 | +3.58% -0.02% 盤後 | 83.03 +3.58% | $2,617.80$2,653.87 | ||
 PTCTPTC Therapeutics, Inc. | 83.31$83.31 | +2.39% 0.00% 盤後 | 83.31 +2.39% | $2,614.24$2,662.82 | ||
 AEOAmerican Eagle Outfitters | 16.45$16.44 | -4.91% -0.03% 盤後 | 16.45 -4.91% | $522.59$535.70 | ||
 SRESempra | 93.07$93.06 | +1.82% -0.01% 盤後 | 93.07 +1.82% | $2,942.50$2,974.78 | ||
 DYDycom Industries | 437.36$437.76 | -7.13% +0.09% 盤後 | 437.36 -7.13% | $13,880.49$14,989.27 | ||
 PCORProcore Technologies | 44.00$43.97 | +4.38% -0.06% 盤後 | 44.00 +4.38% | $1,369.93$1,413.40 | ||
 IFF國際香料香精公司 | 83.80$83.83 | +3.26% +0.03% 盤後 | 83.80 +3.26% | $2,605.29$2,678.50 | ||
 NTES網易 | 127.26$127.24 | -1.85% -0.01% 盤後 | 127.26 -1.85% | $4,034.98$4,110.10 |