US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ALGNAlign Technology | 184.34$184.52 | +1.56% +0.09% 盤後 | 184.34 +1.56% | $5,824.58$5,950.51 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 122.91$122.78 | -0.34% -0.10% 盤後 | 122.91 -0.34% | $3,909.37$4,032.43 | ||
 EQREquity Residential | 69.80$69.83 | +1.68% +0.04% 盤後 | 69.80 +1.68% | $2,194.89$2,231.32 | ||
 WYNNWynn Resorts Ltd | 95.91$95.91 | -0.19% 0.00% 盤後 | 95.91 -0.19% | $3,044.46$3,133.31 | ||
 SGOLabrdn 實體黃金 ETF | 39.25$39.24 | +2.08% -0.02% 盤後 | 39.25 +2.08% | $1,250.07$1,259.01 | ||
 SBSWSibanye-Stillwater 美國存託股份，每股代表四股 | 8.96$9.05 | +5.28% +0.94% 盤後 | 8.96 +5.28% | $278.72$290.90 | ||
 DTEDTE Energy | 154.12$154.06 | +2.31% -0.03% 盤後 | 154.12 +2.31% | $4,850.99$4,926.11 | ||
 CM加拿大帝國商業銀行 | 113.91$113.90 | -1.86% 0.00% 盤後 | 113.91 -1.86% | $3,622.66$3,675.40 | ||
 SONYSony–ADS | 20.78$20.79 | +2.76% +0.04% 盤後 | 20.78 +2.76% | $658.40$664.51 | ||
 ECL藝康 | 283.19$283.36 | +1.67% +0.05% 盤後 | 283.19 +1.67% | $8,851.14$9,054.74 | ||
 MGM美高梅國際酒店集團 | 47.09$47.10 | -0.91% +0.01% 盤後 | 47.09 -0.91% | $1,494.90$1,521.75 | ||
 ALLYAlly Financial Inc. | 45.30$45.32 | -1.71% +0.04% 盤後 | 45.30 -1.71% | $1,430.34$1,469.01 | ||
 SNXTD SYNNEX Corporation | 244.61$244.64 | -6.41% +0.01% 盤後 | 244.61 -6.41% | $7,799.56$8,285.08 | ||
 FNV弗蘭科-內華達公司 | 217.59$217.58 | +4.35% 0.00% 盤後 | 217.59 +4.35% | $6,827.89$6,954.79 | ||
 VLTOVeralto Corporation | 92.52$92.55 | +2.35% +0.03% 盤後 | 92.52 +2.35% | $2,891.35$2,957.20 | ||
 IR英格索蘭– | 80.59$80.59 | -0.32% 0.00% 盤後 | 80.59 -0.32% | $2,546.16$2,579.08 | ||
 HSBC匯豐控股有限公司 | 96.77$96.78 | +0.98% +0.01% 盤後 | 96.77 +0.98% | $3,073.54$3,117.65 | ||
 CW柯蒂斯-賴特公司 | 758.94$760.23 | +0.08% +0.16% 盤後 | 758.94 +0.08% | $23,904.34$24,901.58 | ||
 GLPIGaming and Leisure Properties, Inc. | 43.96$43.95 | +0.61% -0.02% 盤後 | 43.96 +0.61% | $1,391.34$1,412.80 | ||
 KMXCarMax Inc. | 50.96$50.98 | -1.62% +0.03% 盤後 | 50.96 -1.62% | $1,602.93$1,636.50 |