Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,05B

+3,97%

Vị thế hợp đồng toàn cầu:

24H

$43,05B

-4,41%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,16M ≈ 36,26BTC

Long
$1,97M ≈ 22,75BTC

Short
$1,18M ≈ 13,51BTC
Thanh lý toàn cầu
$39,37M ≈ 451,85BTC

Long
$25,61M ≈ 295,67BTC

Short
$13,76M ≈ 156,18BTC

Chỉ số hoảng sợ

Vô cùng sợ hãi
15
2025-11-26 08:15:04
Hôm qua

20

Vô cùng sợ hãi
Tuần trước

15

Vô cùng sợ hãi
Tháng trước

51

Bình thường

Lệnh lớn

Future
$1,23B ≈ 14202,67BTC

Long
$620,26M ≈ 7197,52BTC

Short
$617,80M ≈ 7004,61BTC
Giao ngay
$339,74M ≈ 3913,41BTC

Mua
$169,92M ≈ 1963,45BTC

Bán
$169,81M ≈ 1950,20BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-11-26 18:30:40
Long
61,29%
Short
38,71%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-11-27 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0028%
H**bi
H**bi
H**bi-USDT Margined
+0,0018%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0068%
B**it
B**it
B**it-USDT Margined
-0,0028%
B**mex
B**mex
B**mex-USDTMargined
-0,0019%

Dự báo xu hướng

62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2025-11-26 17:55:00
BTC
Vĩnh cửu
$86.780,00
Thanh lý Long
$122,06K
≈ 1,41 BTC
O**x
O**x
2025-11-26 17:34:07
BTC
Vĩnh cửu
$86.630,30
Thanh lý Long
$153,04K
≈ 1,77 BTC
Bi**ce
Bi**ce
2025-11-26 17:23:34
BTC
Vĩnh cửu
$86.784,00
Thanh lý Long
$109,00K
≈ 1,26 BTC
O**x
O**x
2025-11-26 17:21:09
BTC
Vĩnh cửu
$86.814,60
Thanh lý Long
$435,37K
≈ 5,01 BTC
Gate
Gate
2025-11-26 17:00:00
BTC
Vĩnh cửu
$87.373,10
Thanh lý Long
$262,66K
≈ 3,01 BTC
Gate
Gate
2025-11-26 16:20:00
BTC
Vĩnh cửu
$87.512,50
Thanh lý Long
$104,82K
≈ 1,20 BTC
O**x
O**x
2025-11-26 14:52:34
BTC
Vĩnh cửu
$88.118,80
Thanh lý Short
$110,88K
≈ 1,26 BTC
Bi**ce
Bi**ce
2025-11-26 13:16:52
BTC
Vĩnh cửu
$87.805,00
Thanh lý Short
$192,90K
≈ 2,20 BTC
Bi**ce
Bi**ce
2025-11-26 12:08:12
BTC
Vĩnh cửu
$86.598,10
Thanh lý Long
$148,68K
≈ 1,72 BTC
O**x
O**x
2025-11-26 11:54:47
BTC
Vĩnh cửu
$86.699,60
Thanh lý Long
$208,91K
≈ 2,41 BTC
Bi**ce
Bi**ce
2025-11-26 11:54:28
BTC
Vĩnh cửu
$86.726,20
Thanh lý Long
$170,07K
≈ 1,96 BTC
Bi**ce
Bi**ce
2025-11-26 11:23:11
BTC
Vĩnh cửu
$88.197,20
Thanh lý Short
$115,71K
≈ 1,31 BTC
O**x
O**x
2025-11-26 09:42:03
BTC
Vĩnh cửu
$88.033,90
Thanh lý Short
$381,77K
≈ 4,34 BTC
O**x
O**x
2025-11-26 09:32:37
BTC
Vĩnh cửu
$87.851,20
Thanh lý Short
$117,63K
≈ 1,34 BTC
Bi**ce
Bi**ce
2025-11-26 09:27:39
BTC
Vĩnh cửu
$87.949,40
Thanh lý Short
$301,66K
≈ 3,43 BTC
H**bi
H**bi
2025-11-26 07:14:08
BTC
Vĩnh cửu
$88.061,40
Thanh lý Short
$108,84K
≈ 1,24 BTC
Bi**ce
Bi**ce
2025-11-26 07:09:24
BTC
Vĩnh cửu
$88.000,10
Thanh lý Short
$301,48K
≈ 3,43 BTC
Bi**ce
Bi**ce
2025-11-26 06:46:26
BTC
Vĩnh cửu
$86.880,50
Thanh lý Long
$268,28K
≈ 3,09 BTC
Gate
Gate
2025-11-26 06:40:00
BTC
Vĩnh cửu
$87.490,32
Thanh lý Short
$92,41K
≈ 1,06 BTC
Bi**ce
Bi**ce
2025-11-26 06:37:39
BTC
Vĩnh cửu
$87.614,90
Thanh lý Short
$259,51K
≈ 2,96 BTC
Bi**ce
Bi**ce
2025-11-26 06:36:42
BTC
Vĩnh cửu
$87.562,80
Thanh lý Short
$212,86K
≈ 2,43 BTC
Bi**ce
Bi**ce
2025-11-26 06:11:44
BTC
Vĩnh cửu
$86.309,70
Thanh lý Long
$272,73K
≈ 3,16 BTC
O**x
O**x
2025-11-26 06:05:19
BTC
Vĩnh cửu
$86.607,60
Thanh lý Long
$225,14K
≈ 2,60 BTC
Bi**ce
Bi**ce
2025-11-26 04:52:22
BTC
Vĩnh cửu
$87.729,40
Thanh lý Short
$246,60K
≈ 2,81 BTC
Gate
Gate
2025-11-26 04:00:00
BTC
Vĩnh cửu
$86.764,34
Thanh lý Short
$65,24K
≈ 0,75 BTC
Bi**ce
Bi**ce
2025-11-26 03:50:07
BTC
Vĩnh cửu
$87.000,40
Thanh lý Short
$202,10K
≈ 2,32 BTC
H**bi
H**bi
2025-11-26 03:41:18
BTC
Vĩnh cửu
$86.601,50
Thanh lý Short
$100,45K
≈ 1,16 BTC
H**bi
H**bi
2025-11-26 03:31:00
BTC
Vĩnh cửu
$85.908,30
Thanh lý Long
$179,89K
≈ 2,09 BTC
O**x
O**x
2025-11-26 03:30:54
BTC
Vĩnh cửu
$86.151,30
Thanh lý Long
$102,71K
≈ 1,19 BTC
O**x
O**x
2025-11-26 03:23:07
BTC
Vĩnh cửu
$85.910,10
Thanh lý Long
$181,84K
≈ 2,12 BTC
Gate
Gate
2025-11-26 03:20:00
BTC
Vĩnh cửu
$86.265,10
Thanh lý Long
$215,13K
≈ 2,49 BTC
Bi**ce
Bi**ce
2025-11-26 03:18:56
BTC
Vĩnh cửu
$86.214,70
Thanh lý Long
$123,02K
≈ 1,43 BTC
O**x
O**x
2025-11-26 03:18:22
BTC
Vĩnh cửu
$86.606,40
Thanh lý Long
$214,75K
≈ 2,48 BTC
O**x
O**x
2025-11-26 03:16:49
BTC
Vĩnh cửu
$86.699,50
Thanh lý Long
$129,70K
≈ 1,50 BTC
O**x
O**x
2025-11-26 03:08:32
BTC
Vĩnh cửu
$86.836,10
Thanh lý Long
$113,50K
≈ 1,31 BTC
Bi**ce
Bi**ce
2025-11-26 03:02:41
BTC
Vĩnh cửu
$86.827,60
Thanh lý Long
$122,60K
≈ 1,41 BTC
O**x
O**x
2025-11-26 03:00:02
BTC
Vĩnh cửu
$86.823,40
Thanh lý Long
$115,71K
≈ 1,33 BTC
Gate
Gate
2025-11-26 03:00:00
BTC
Vĩnh cửu
$87.054,20
Thanh lý Long
$464,01K
≈ 5,33 BTC
B**mex
B**mex
2025-11-26 02:57:23
BTC
Vĩnh cửu
$87.277,40
Thanh lý Long
$120,00K
≈ 1,37 BTC
Bi**ce
Bi**ce
2025-11-26 02:57:16
BTC
Vĩnh cửu
$86.966,10
Thanh lý Long
$234,72K
≈ 2,70 BTC
O**x
O**x
2025-11-26 01:40:04
BTC
Vĩnh cửu
$88.396,30
Thanh lý Short
$139,48K
≈ 1,58 BTC
Gate
Gate
2025-11-26 01:40:00
BTC
Vĩnh cửu
$88.047,10
Thanh lý Short
$506,23K
≈ 5,75 BTC
Gate
Gate
2025-11-26 01:35:00
BTC
Vĩnh cửu
$87.992,49
Thanh lý Short
$150,85K
≈ 1,71 BTC
O**x
O**x
2025-11-26 01:34:35
BTC
Vĩnh cửu
$87.888,10
Thanh lý Short
$878,69K
≈ 10,00 BTC
O**x
O**x
2025-11-26 01:34:03
BTC
Vĩnh cửu
$87.731,70
Thanh lý Short
$119,89K
≈ 1,37 BTC
Bi**ce
Bi**ce
2025-11-26 01:33:12
BTC
Vĩnh cửu
$88.005,80
Thanh lý Short
$120,91K
≈ 1,37 BTC
Gate
Gate
2025-11-26 01:10:00
BTC
Vĩnh cửu
$87.266,82
Thanh lý Short
$69,52K
≈ 0,80 BTC
Bi**ce
Bi**ce
2025-11-25 23:40:13
BTC
Vĩnh cửu
$87.313,80
Thanh lý Short
$226,05K
≈ 2,59 BTC
Gate
Gate
2025-11-25 23:30:00
BTC
Vĩnh cửu
$87.033,03
Thanh lý Short
$108,79K
≈ 1,25 BTC
O**x
O**x
2025-11-25 23:21:02
BTC
Vĩnh cửu
$85.976,60
Thanh lý Long
$117,83K
≈ 1,37 BTC
O**x
O**x
2025-11-25 23:10:38
BTC
Vĩnh cửu
$86.816,50
Thanh lý Short
$167,84K
≈ 1,93 BTC
Bi**ce
Bi**ce
2025-11-25 22:57:57
BTC
Vĩnh cửu
$86.925,60
Thanh lý Short
$104,74K
≈ 1,21 BTC
Bi**ce
Bi**ce
2025-11-25 22:51:31
BTC
Vĩnh cửu
$86.685,80
Thanh lý Short
$158,37K
≈ 1,83 BTC
O**x
O**x
2025-11-25 22:51:00
BTC
Vĩnh cửu
$85.646,50
Thanh lý Long
$1,81M
≈ 21,24 BTC
Gate
Gate
2025-11-25 22:50:00
BTC
Vĩnh cửu
$86.436,90
Thanh lý Long
$68,78K
≈ 0,80 BTC
Bi**ce
Bi**ce
2025-11-25 22:48:41
BTC
Vĩnh cửu
$85.923,10
Thanh lý Long
$456,59K
≈ 5,31 BTC
Bi**ce
Bi**ce
2025-11-25 22:46:58
BTC
Vĩnh cửu
$86.069,60
Thanh lý Long
$260,27K
≈ 3,02 BTC
Bi**ce
Bi**ce
2025-11-25 22:45:52
BTC
Vĩnh cửu
$85.945,60
Thanh lý Long
$2,28M
≈ 26,58 BTC
Gate
Gate
2025-11-25 22:45:00
BTC
Vĩnh cửu
$86.426,00
Thanh lý Long
$200,00K
≈ 2,31 BTC
O**x
O**x
2025-11-25 22:43:21
BTC
Vĩnh cửu
$86.206,80
Thanh lý Long
$118,70K
≈ 1,38 BTC
H**bi
H**bi
2025-11-25 22:43:10
BTC
Vĩnh cửu
$86.425,60
Thanh lý Long
$180,97K
≈ 2,09 BTC
Bi**ce
Bi**ce
2025-11-25 22:43:07
BTC
Vĩnh cửu
$86.230,50
Thanh lý Long
$107,10K
≈ 1,24 BTC
O**x
O**x
2025-11-25 22:43:06
BTC
Vĩnh cửu
$86.272,40
Thanh lý Long
$222,08K
≈ 2,57 BTC
Bi**ce
Bi**ce
2025-11-25 22:43:02
BTC
Vĩnh cửu
$86.282,80
Thanh lý Long
$126,23K
≈ 1,46 BTC
Bi**ce
Bi**ce
2025-11-25 22:43:01
BTC
Vĩnh cửu
$86.343,70
Thanh lý Long
$192,89K
≈ 2,23 BTC
O**x
O**x
2025-11-25 22:42:58
BTC
Vĩnh cửu
$86.348,40
Thanh lý Long
$156,17K
≈ 1,81 BTC
O**x
O**x
2025-11-25 22:42:55
BTC
Vĩnh cửu
$86.358,80
Thanh lý Long
$264,06K
≈ 3,06 BTC
Gate
Gate
2025-11-25 22:40:00
BTC
Vĩnh cửu
$86.571,00
Thanh lý Long
$201,01K
≈ 2,32 BTC
Bi**ce
Bi**ce
2025-11-25 22:09:31
BTC
Vĩnh cửu
$86.529,60
Thanh lý Long
$160,59K
≈ 1,86 BTC
O**x
O**x
2025-11-25 21:45:48
BTC
Vĩnh cửu
$86.951,90
Thanh lý Long
$164,42K
≈ 1,89 BTC
Gate
Gate
2025-11-25 21:45:00
BTC
Vĩnh cửu
$87.044,10
Thanh lý Long
$100,47K
≈ 1,15 BTC
Bi**ce
Bi**ce
2025-11-25 21:44:22
BTC
Vĩnh cửu
$86.638,20
Thanh lý Long
$391,43K
≈ 4,52 BTC
Bi**ce
Bi**ce
2025-11-25 21:44:05
BTC
Vĩnh cửu
$86.692,70
Thanh lý Long
$192,89K
≈ 2,23 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
B**it
B**it
2025-11-26 18:28:53
BTC
Vĩnh cửu
$86.839,00
Long
$247,92K
≈ 2,86 BTC
Pi**ex
Pi**ex
2025-11-26 18:28:50
BTC
Vĩnh cửu
$86.834,10
Short
$394,14K
≈ 4,54 BTC
Pi**ex
Pi**ex
2025-11-26 18:28:50
BTC
Vĩnh cửu
$86.834,20
Long
$317,13K
≈ 3,65 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.814,00
Short
$208,30K
≈ 2,40 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.813,90
Short
$331,12K
≈ 3,81 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.805,40
Short
$1,34M
≈ 15,52 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.804,90
Short
$1,89M
≈ 21,82 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.814,10
Short
$297,54K
≈ 3,43 BTC
As**EX
As**EX
2025-11-26 18:28:08
BTC
Vĩnh cửu
$86.813,80
Short
$355,58K
≈ 4,10 BTC
As**EX
As**EX
2025-11-26 18:28:06
BTC
Vĩnh cửu
$86.804,80
Short
$599,99K
≈ 6,91 BTC
As**EX
As**EX
2025-11-26 18:28:00
BTC
Vĩnh cửu
$86.804,80
Long
$299,99K
≈ 3,46 BTC
As**EX
As**EX
2025-11-26 18:28:00
BTC
Vĩnh cửu
$86.804,80
Short
$299,99K
≈ 3,46 BTC
As**EX
As**EX
2025-11-26 18:27:56
BTC
Vĩnh cửu
$86.800,60
Short
$1,47M
≈ 17,05 BTC
As**EX
As**EX
2025-11-26 18:27:56
BTC
Vĩnh cửu
$86.800,40
Short
$589,36K
≈ 6,79 BTC
As**EX
As**EX
2025-11-26 18:27:56
BTC
Vĩnh cửu
$86.800,10
Short
$427,48K
≈ 4,92 BTC
As**EX
As**EX
2025-11-26 18:27:56
BTC
Vĩnh cửu
$86.800,30
Short
$228,21K
≈ 2,63 BTC
As**EX
As**EX
2025-11-26 18:27:56
BTC
Vĩnh cửu
$86.800,20
Short
$255,26K
≈ 2,94 BTC
Pi**ex
Pi**ex
2025-11-26 18:27:01
BTC
Giao ngay
$86.857,32
Bán
$170,34K
≈ 1,96 BTC
Pi**ex
Pi**ex
2025-11-26 18:27:00
BTC
Giao ngay
$86.857,33
Mua
$198,14K
≈ 2,28 BTC
Bi**ce
Bi**ce
2025-11-26 18:26:33
BTC
Vĩnh cửu
$86.830,70
Long
$288,97K
≈ 3,33 BTC
Pi**ex
Pi**ex
2025-11-26 18:26:12
BTC
Giao ngay
$86.859,72
Mua
$154,09K
≈ 1,77 BTC
Pi**ex
Pi**ex
2025-11-26 18:26:12
BTC
Giao ngay
$86.851,70
Bán
$202,75K
≈ 2,33 BTC
Bi**ce
Bi**ce
2025-11-26 18:26:10
BTC
Vĩnh cửu
$86.827,40
Short
$217,06K
≈ 2,50 BTC
Bi**ce
Bi**ce
2025-11-26 18:26:06
BTC
Vĩnh cửu
$86.827,50
Long
$274,20K
≈ 3,16 BTC
De**it
De**it
2025-11-26 18:26:01
BTC
Vĩnh cửu
$86.807,67
Long
$427,72K
≈ 4,93 BTC
Pi**ex
Pi**ex
2025-11-26 18:26:01
BTC
Giao ngay
$86.857,99
Bán
$304,99K
≈ 3,51 BTC
Pi**ex
Pi**ex
2025-11-26 18:26:01
BTC
Giao ngay
$86.865,80
Mua
$215,50K
≈ 2,48 BTC
Pi**ex
Pi**ex
2025-11-26 18:26:01
BTC
Giao ngay
$86.865,79
Bán
$216,72K
≈ 2,49 BTC
De**it
De**it
2025-11-26 18:26:00
BTC
Vĩnh cửu
$86.807,67
Long
$387,68K
≈ 4,47 BTC
Bi**ce
Bi**ce
2025-11-26 18:25:55
BTC
Vĩnh cửu
$86.795,80
Short
$242,94K
≈ 2,80 BTC
Bi**ce
Bi**ce
2025-11-26 18:25:55
BTC
Vĩnh cửu
$86.762,30
Long
$272,00K
≈ 3,14 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:50
BTC
Giao ngay
$86.819,75
Mua
$167,96K
≈ 1,93 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:49
BTC
Giao ngay
$86.819,74
Bán
$439,08K
≈ 5,06 BTC
L**nk
L**nk
2025-11-26 18:25:48
BTC
Giao ngay
$86.827,64
Bán
$218,67K
≈ 2,52 BTC
X**OM
X**OM
2025-11-26 18:25:48
BTC
Giao ngay
$86.806,46
Bán
$166,56K
≈ 1,92 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:42
BTC
Giao ngay
$86.810,05
Mua
$228,34K
≈ 2,63 BTC
Bi**ce
Bi**ce
2025-11-26 18:25:42
BTC
Vĩnh cửu
$86.773,10
Long
$209,38K
≈ 2,41 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:41
BTC
Giao ngay
$86.810,04
Bán
$173,75K
≈ 2,00 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:15
BTC
Giao ngay
$86.817,52
Mua
$453,90K
≈ 5,23 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:13
BTC
Giao ngay
$86.826,94
Mua
$421,27K
≈ 4,85 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:13
BTC
Giao ngay
$86.830,99
Bán
$357,52K
≈ 4,12 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:13
BTC
Giao ngay
$86.817,52
Mua
$159,52K
≈ 1,84 BTC
X**OM
X**OM
2025-11-26 18:25:12
BTC
Giao ngay
$86.831,00
Bán
$169,67K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-26 18:25:12
BTC
Giao ngay
$86.796,95
Mua
$251,27K
≈ 2,89 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:10
BTC
Giao ngay
$86.799,11
Mua
$655,95K
≈ 7,56 BTC
L**nk
L**nk
2025-11-26 18:25:09
BTC
Giao ngay
$86.815,42
Mua
$115,59K
≈ 1,33 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:04
BTC
Giao ngay
$86.783,29
Bán
$227,64K
≈ 2,62 BTC
Pi**ex
Pi**ex
2025-11-26 18:25:04
BTC
Giao ngay
$86.783,30
Mua
$253,44K
≈ 2,92 BTC
Pi**ex
Pi**ex
2025-11-26 18:23:04
BTC
Giao ngay
$86.789,38
Bán
$245,74K
≈ 2,83 BTC
Pi**ex
Pi**ex
2025-11-26 18:23:03
BTC
Giao ngay
$86.789,39
Mua
$825,47K
≈ 9,51 BTC

Thị trường tiền tệ phổ biến