Vị thế hợp đồng Gate:
$4,05B
+3,97%
Vị thế hợp đồng toàn cầu:
$43,05B
-4,41%
Vị thế thang độ xám:
$285,45K
+388,33
20
15
51
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0028% |
H**bi | H**bi-USDT Margined | +0,0018% |
Bi**ce | Bi**ce-USDT Margined | +0,0068% |
B**it | B**it-USDT Margined | -0,0028% |
B**mex | B**mex-USDTMargined | -0,0019% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-11-26 17:55:00 | BTC Vĩnh cửu | $86.780,00 Thanh lý Long | $122,06K ≈ 1,41 BTC |
O**x 2025-11-26 17:34:07 | BTC Vĩnh cửu | $86.630,30 Thanh lý Long | $153,04K ≈ 1,77 BTC |
Bi**ce 2025-11-26 17:23:34 | BTC Vĩnh cửu | $86.784,00 Thanh lý Long | $109,00K ≈ 1,26 BTC |
O**x 2025-11-26 17:21:09 | BTC Vĩnh cửu | $86.814,60 Thanh lý Long | $435,37K ≈ 5,01 BTC |
Gate 2025-11-26 17:00:00 | BTC Vĩnh cửu | $87.373,10 Thanh lý Long | $262,66K ≈ 3,01 BTC |
Gate 2025-11-26 16:20:00 | BTC Vĩnh cửu | $87.512,50 Thanh lý Long | $104,82K ≈ 1,20 BTC |
O**x 2025-11-26 14:52:34 | BTC Vĩnh cửu | $88.118,80 Thanh lý Short | $110,88K ≈ 1,26 BTC |
Bi**ce 2025-11-26 13:16:52 | BTC Vĩnh cửu | $87.805,00 Thanh lý Short | $192,90K ≈ 2,20 BTC |
Bi**ce 2025-11-26 12:08:12 | BTC Vĩnh cửu | $86.598,10 Thanh lý Long | $148,68K ≈ 1,72 BTC |
O**x 2025-11-26 11:54:47 | BTC Vĩnh cửu | $86.699,60 Thanh lý Long | $208,91K ≈ 2,41 BTC |
Bi**ce 2025-11-26 11:54:28 | BTC Vĩnh cửu | $86.726,20 Thanh lý Long | $170,07K ≈ 1,96 BTC |
Bi**ce 2025-11-26 11:23:11 | BTC Vĩnh cửu | $88.197,20 Thanh lý Short | $115,71K ≈ 1,31 BTC |
O**x 2025-11-26 09:42:03 | BTC Vĩnh cửu | $88.033,90 Thanh lý Short | $381,77K ≈ 4,34 BTC |
O**x 2025-11-26 09:32:37 | BTC Vĩnh cửu | $87.851,20 Thanh lý Short | $117,63K ≈ 1,34 BTC |
Bi**ce 2025-11-26 09:27:39 | BTC Vĩnh cửu | $87.949,40 Thanh lý Short | $301,66K ≈ 3,43 BTC |
H**bi 2025-11-26 07:14:08 | BTC Vĩnh cửu | $88.061,40 Thanh lý Short | $108,84K ≈ 1,24 BTC |
Bi**ce 2025-11-26 07:09:24 | BTC Vĩnh cửu | $88.000,10 Thanh lý Short | $301,48K ≈ 3,43 BTC |
Bi**ce 2025-11-26 06:46:26 | BTC Vĩnh cửu | $86.880,50 Thanh lý Long | $268,28K ≈ 3,09 BTC |
Gate 2025-11-26 06:40:00 | BTC Vĩnh cửu | $87.490,32 Thanh lý Short | $92,41K ≈ 1,06 BTC |
Bi**ce 2025-11-26 06:37:39 | BTC Vĩnh cửu | $87.614,90 Thanh lý Short | $259,51K ≈ 2,96 BTC |
Bi**ce 2025-11-26 06:36:42 | BTC Vĩnh cửu | $87.562,80 Thanh lý Short | $212,86K ≈ 2,43 BTC |
Bi**ce 2025-11-26 06:11:44 | BTC Vĩnh cửu | $86.309,70 Thanh lý Long | $272,73K ≈ 3,16 BTC |
O**x 2025-11-26 06:05:19 | BTC Vĩnh cửu | $86.607,60 Thanh lý Long | $225,14K ≈ 2,60 BTC |
Bi**ce 2025-11-26 04:52:22 | BTC Vĩnh cửu | $87.729,40 Thanh lý Short | $246,60K ≈ 2,81 BTC |
Gate 2025-11-26 04:00:00 | BTC Vĩnh cửu | $86.764,34 Thanh lý Short | $65,24K ≈ 0,75 BTC |
Bi**ce 2025-11-26 03:50:07 | BTC Vĩnh cửu | $87.000,40 Thanh lý Short | $202,10K ≈ 2,32 BTC |
H**bi 2025-11-26 03:41:18 | BTC Vĩnh cửu | $86.601,50 Thanh lý Short | $100,45K ≈ 1,16 BTC |
H**bi 2025-11-26 03:31:00 | BTC Vĩnh cửu | $85.908,30 Thanh lý Long | $179,89K ≈ 2,09 BTC |
O**x 2025-11-26 03:30:54 | BTC Vĩnh cửu | $86.151,30 Thanh lý Long | $102,71K ≈ 1,19 BTC |
O**x 2025-11-26 03:23:07 | BTC Vĩnh cửu | $85.910,10 Thanh lý Long | $181,84K ≈ 2,12 BTC |
Gate 2025-11-26 03:20:00 | BTC Vĩnh cửu | $86.265,10 Thanh lý Long | $215,13K ≈ 2,49 BTC |
Bi**ce 2025-11-26 03:18:56 | BTC Vĩnh cửu | $86.214,70 Thanh lý Long | $123,02K ≈ 1,43 BTC |
O**x 2025-11-26 03:18:22 | BTC Vĩnh cửu | $86.606,40 Thanh lý Long | $214,75K ≈ 2,48 BTC |
O**x 2025-11-26 03:16:49 | BTC Vĩnh cửu | $86.699,50 Thanh lý Long | $129,70K ≈ 1,50 BTC |
O**x 2025-11-26 03:08:32 | BTC Vĩnh cửu | $86.836,10 Thanh lý Long | $113,50K ≈ 1,31 BTC |
Bi**ce 2025-11-26 03:02:41 | BTC Vĩnh cửu | $86.827,60 Thanh lý Long | $122,60K ≈ 1,41 BTC |
O**x 2025-11-26 03:00:02 | BTC Vĩnh cửu | $86.823,40 Thanh lý Long | $115,71K ≈ 1,33 BTC |
Gate 2025-11-26 03:00:00 | BTC Vĩnh cửu | $87.054,20 Thanh lý Long | $464,01K ≈ 5,33 BTC |
B**mex 2025-11-26 02:57:23 | BTC Vĩnh cửu | $87.277,40 Thanh lý Long | $120,00K ≈ 1,37 BTC |
Bi**ce 2025-11-26 02:57:16 | BTC Vĩnh cửu | $86.966,10 Thanh lý Long | $234,72K ≈ 2,70 BTC |
O**x 2025-11-26 01:40:04 | BTC Vĩnh cửu | $88.396,30 Thanh lý Short | $139,48K ≈ 1,58 BTC |
Gate 2025-11-26 01:40:00 | BTC Vĩnh cửu | $88.047,10 Thanh lý Short | $506,23K ≈ 5,75 BTC |
Gate 2025-11-26 01:35:00 | BTC Vĩnh cửu | $87.992,49 Thanh lý Short | $150,85K ≈ 1,71 BTC |
O**x 2025-11-26 01:34:35 | BTC Vĩnh cửu | $87.888,10 Thanh lý Short | $878,69K ≈ 10,00 BTC |
O**x 2025-11-26 01:34:03 | BTC Vĩnh cửu | $87.731,70 Thanh lý Short | $119,89K ≈ 1,37 BTC |
Bi**ce 2025-11-26 01:33:12 | BTC Vĩnh cửu | $88.005,80 Thanh lý Short | $120,91K ≈ 1,37 BTC |
Gate 2025-11-26 01:10:00 | BTC Vĩnh cửu | $87.266,82 Thanh lý Short | $69,52K ≈ 0,80 BTC |
Bi**ce 2025-11-25 23:40:13 | BTC Vĩnh cửu | $87.313,80 Thanh lý Short | $226,05K ≈ 2,59 BTC |
Gate 2025-11-25 23:30:00 | BTC Vĩnh cửu | $87.033,03 Thanh lý Short | $108,79K ≈ 1,25 BTC |
O**x 2025-11-25 23:21:02 | BTC Vĩnh cửu | $85.976,60 Thanh lý Long | $117,83K ≈ 1,37 BTC |
O**x 2025-11-25 23:10:38 | BTC Vĩnh cửu | $86.816,50 Thanh lý Short | $167,84K ≈ 1,93 BTC |
Bi**ce 2025-11-25 22:57:57 | BTC Vĩnh cửu | $86.925,60 Thanh lý Short | $104,74K ≈ 1,21 BTC |
Bi**ce 2025-11-25 22:51:31 | BTC Vĩnh cửu | $86.685,80 Thanh lý Short | $158,37K ≈ 1,83 BTC |
O**x 2025-11-25 22:51:00 | BTC Vĩnh cửu | $85.646,50 Thanh lý Long | $1,81M ≈ 21,24 BTC |
Gate 2025-11-25 22:50:00 | BTC Vĩnh cửu | $86.436,90 Thanh lý Long | $68,78K ≈ 0,80 BTC |
Bi**ce 2025-11-25 22:48:41 | BTC Vĩnh cửu | $85.923,10 Thanh lý Long | $456,59K ≈ 5,31 BTC |
Bi**ce 2025-11-25 22:46:58 | BTC Vĩnh cửu | $86.069,60 Thanh lý Long | $260,27K ≈ 3,02 BTC |
Bi**ce 2025-11-25 22:45:52 | BTC Vĩnh cửu | $85.945,60 Thanh lý Long | $2,28M ≈ 26,58 BTC |
Gate 2025-11-25 22:45:00 | BTC Vĩnh cửu | $86.426,00 Thanh lý Long | $200,00K ≈ 2,31 BTC |
O**x 2025-11-25 22:43:21 | BTC Vĩnh cửu | $86.206,80 Thanh lý Long | $118,70K ≈ 1,38 BTC |
H**bi 2025-11-25 22:43:10 | BTC Vĩnh cửu | $86.425,60 Thanh lý Long | $180,97K ≈ 2,09 BTC |
Bi**ce 2025-11-25 22:43:07 | BTC Vĩnh cửu | $86.230,50 Thanh lý Long | $107,10K ≈ 1,24 BTC |
O**x 2025-11-25 22:43:06 | BTC Vĩnh cửu | $86.272,40 Thanh lý Long | $222,08K ≈ 2,57 BTC |
Bi**ce 2025-11-25 22:43:02 | BTC Vĩnh cửu | $86.282,80 Thanh lý Long | $126,23K ≈ 1,46 BTC |
Bi**ce 2025-11-25 22:43:01 | BTC Vĩnh cửu | $86.343,70 Thanh lý Long | $192,89K ≈ 2,23 BTC |
O**x 2025-11-25 22:42:58 | BTC Vĩnh cửu | $86.348,40 Thanh lý Long | $156,17K ≈ 1,81 BTC |
O**x 2025-11-25 22:42:55 | BTC Vĩnh cửu | $86.358,80 Thanh lý Long | $264,06K ≈ 3,06 BTC |
Gate 2025-11-25 22:40:00 | BTC Vĩnh cửu | $86.571,00 Thanh lý Long | $201,01K ≈ 2,32 BTC |
Bi**ce 2025-11-25 22:09:31 | BTC Vĩnh cửu | $86.529,60 Thanh lý Long | $160,59K ≈ 1,86 BTC |
O**x 2025-11-25 21:45:48 | BTC Vĩnh cửu | $86.951,90 Thanh lý Long | $164,42K ≈ 1,89 BTC |
Gate 2025-11-25 21:45:00 | BTC Vĩnh cửu | $87.044,10 Thanh lý Long | $100,47K ≈ 1,15 BTC |
Bi**ce 2025-11-25 21:44:22 | BTC Vĩnh cửu | $86.638,20 Thanh lý Long | $391,43K ≈ 4,52 BTC |
Bi**ce 2025-11-25 21:44:05 | BTC Vĩnh cửu | $86.692,70 Thanh lý Long | $192,89K ≈ 2,23 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-11-26 18:28:53 | BTC Vĩnh cửu | $86.839,00 Long | $247,92K ≈ 2,86 BTC |
Pi**ex 2025-11-26 18:28:50 | BTC Vĩnh cửu | $86.834,10 Short | $394,14K ≈ 4,54 BTC |
Pi**ex 2025-11-26 18:28:50 | BTC Vĩnh cửu | $86.834,20 Long | $317,13K ≈ 3,65 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.814,00 Short | $208,30K ≈ 2,40 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.813,90 Short | $331,12K ≈ 3,81 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.805,40 Short | $1,34M ≈ 15,52 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.804,90 Short | $1,89M ≈ 21,82 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.814,10 Short | $297,54K ≈ 3,43 BTC |
As**EX 2025-11-26 18:28:08 | BTC Vĩnh cửu | $86.813,80 Short | $355,58K ≈ 4,10 BTC |
As**EX 2025-11-26 18:28:06 | BTC Vĩnh cửu | $86.804,80 Short | $599,99K ≈ 6,91 BTC |
As**EX 2025-11-26 18:28:00 | BTC Vĩnh cửu | $86.804,80 Long | $299,99K ≈ 3,46 BTC |
As**EX 2025-11-26 18:28:00 | BTC Vĩnh cửu | $86.804,80 Short | $299,99K ≈ 3,46 BTC |
As**EX 2025-11-26 18:27:56 | BTC Vĩnh cửu | $86.800,60 Short | $1,47M ≈ 17,05 BTC |
As**EX 2025-11-26 18:27:56 | BTC Vĩnh cửu | $86.800,40 Short | $589,36K ≈ 6,79 BTC |
As**EX 2025-11-26 18:27:56 | BTC Vĩnh cửu | $86.800,10 Short | $427,48K ≈ 4,92 BTC |
As**EX 2025-11-26 18:27:56 | BTC Vĩnh cửu | $86.800,30 Short | $228,21K ≈ 2,63 BTC |
As**EX 2025-11-26 18:27:56 | BTC Vĩnh cửu | $86.800,20 Short | $255,26K ≈ 2,94 BTC |
Pi**ex 2025-11-26 18:27:01 | BTC Giao ngay | $86.857,32 Bán | $170,34K ≈ 1,96 BTC |
Pi**ex 2025-11-26 18:27:00 | BTC Giao ngay | $86.857,33 Mua | $198,14K ≈ 2,28 BTC |
Bi**ce 2025-11-26 18:26:33 | BTC Vĩnh cửu | $86.830,70 Long | $288,97K ≈ 3,33 BTC |
Pi**ex 2025-11-26 18:26:12 | BTC Giao ngay | $86.859,72 Mua | $154,09K ≈ 1,77 BTC |
Pi**ex 2025-11-26 18:26:12 | BTC Giao ngay | $86.851,70 Bán | $202,75K ≈ 2,33 BTC |
Bi**ce 2025-11-26 18:26:10 | BTC Vĩnh cửu | $86.827,40 Short | $217,06K ≈ 2,50 BTC |
Bi**ce 2025-11-26 18:26:06 | BTC Vĩnh cửu | $86.827,50 Long | $274,20K ≈ 3,16 BTC |
De**it 2025-11-26 18:26:01 | BTC Vĩnh cửu | $86.807,67 Long | $427,72K ≈ 4,93 BTC |
Pi**ex 2025-11-26 18:26:01 | BTC Giao ngay | $86.857,99 Bán | $304,99K ≈ 3,51 BTC |
Pi**ex 2025-11-26 18:26:01 | BTC Giao ngay | $86.865,80 Mua | $215,50K ≈ 2,48 BTC |
Pi**ex 2025-11-26 18:26:01 | BTC Giao ngay | $86.865,79 Bán | $216,72K ≈ 2,49 BTC |
De**it 2025-11-26 18:26:00 | BTC Vĩnh cửu | $86.807,67 Long | $387,68K ≈ 4,47 BTC |
Bi**ce 2025-11-26 18:25:55 | BTC Vĩnh cửu | $86.795,80 Short | $242,94K ≈ 2,80 BTC |
Bi**ce 2025-11-26 18:25:55 | BTC Vĩnh cửu | $86.762,30 Long | $272,00K ≈ 3,14 BTC |
Pi**ex 2025-11-26 18:25:50 | BTC Giao ngay | $86.819,75 Mua | $167,96K ≈ 1,93 BTC |
Pi**ex 2025-11-26 18:25:49 | BTC Giao ngay | $86.819,74 Bán | $439,08K ≈ 5,06 BTC |
L**nk 2025-11-26 18:25:48 | BTC Giao ngay | $86.827,64 Bán | $218,67K ≈ 2,52 BTC |
X**OM 2025-11-26 18:25:48 | BTC Giao ngay | $86.806,46 Bán | $166,56K ≈ 1,92 BTC |
Pi**ex 2025-11-26 18:25:42 | BTC Giao ngay | $86.810,05 Mua | $228,34K ≈ 2,63 BTC |
Bi**ce 2025-11-26 18:25:42 | BTC Vĩnh cửu | $86.773,10 Long | $209,38K ≈ 2,41 BTC |
Pi**ex 2025-11-26 18:25:41 | BTC Giao ngay | $86.810,04 Bán | $173,75K ≈ 2,00 BTC |
Pi**ex 2025-11-26 18:25:15 | BTC Giao ngay | $86.817,52 Mua | $453,90K ≈ 5,23 BTC |
Pi**ex 2025-11-26 18:25:13 | BTC Giao ngay | $86.826,94 Mua | $421,27K ≈ 4,85 BTC |
Pi**ex 2025-11-26 18:25:13 | BTC Giao ngay | $86.830,99 Bán | $357,52K ≈ 4,12 BTC |
Pi**ex 2025-11-26 18:25:13 | BTC Giao ngay | $86.817,52 Mua | $159,52K ≈ 1,84 BTC |
X**OM 2025-11-26 18:25:12 | BTC Giao ngay | $86.831,00 Bán | $169,67K ≈ 1,95 BTC |
Bi**ce 2025-11-26 18:25:12 | BTC Giao ngay | $86.796,95 Mua | $251,27K ≈ 2,89 BTC |
Pi**ex 2025-11-26 18:25:10 | BTC Giao ngay | $86.799,11 Mua | $655,95K ≈ 7,56 BTC |
L**nk 2025-11-26 18:25:09 | BTC Giao ngay | $86.815,42 Mua | $115,59K ≈ 1,33 BTC |
Pi**ex 2025-11-26 18:25:04 | BTC Giao ngay | $86.783,29 Bán | $227,64K ≈ 2,62 BTC |
Pi**ex 2025-11-26 18:25:04 | BTC Giao ngay | $86.783,30 Mua | $253,44K ≈ 2,92 BTC |
Pi**ex 2025-11-26 18:23:04 | BTC Giao ngay | $86.789,38 Bán | $245,74K ≈ 2,83 BTC |
Pi**ex 2025-11-26 18:23:03 | BTC Giao ngay | $86.789,39 Mua | $825,47K ≈ 9,51 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $87.197,0488 +0,51% | Trung lập | Gate $4,05B Toàn cầu $43,05B | 1H $1,25M 24H $39,40M | Long 61,52% Short 38,48% | +0,0100% |
ETH | $2.916,452 +1,01% | Trung lập | Gate $3,29B Toàn cầu $22,05B | 1H $811,44K 24H $56,52M | Long 61,38% Short 38,62% | +0,0051% |
GT | $10,14 +1,35% | Bán | Gate $1,10M Toàn cầu $1,10M | 1H $0,00 24H $0,00 | Long 41,85% Short 58,14% | +0,0100% |
XRP | $2,18 +0,36% | Trung lập | Gate $462,46M Toàn cầu $2,21B | 1H $25,77K 24H $3,15M | Long 58,46% Short 41,54% | +0,0100% |
BNB | $856,704 +1,51% | Mua | Gate $222,05M Toàn cầu $1,12B | 1H $7,40K 24H $899,63K | Long 67,00% Short 33,00% | +0,0057% |
SOL | $137,561 +2,33% | Mua | Gate $1,05B Toàn cầu $3,91B | 1H $264,65K 24H $6,93M | Long 70,23% Short 29,77% | -0,0075% |
HYPE | $34,25 +5,96% | Trung lập | Gate $14,04M Toàn cầu $597,01M | 1H $3,25K 24H $772,61K | Long 62,80% Short 37,20% | +0,0009% |
TRX | $0,274 +1,00% | Trung lập | Gate $7,25M Toàn cầu $205,19M | 1H $86,73 24H $67,08K | Long 58,70% Short 41,30% | -0,0087% |
DOGE | $0,150 +2,33% | Mua | Gate $351,96M Toàn cầu $1,90B | 1H $23,92K 24H $4,34M | Long 71,11% Short 28,89% | +0,0080% |
ADA | $0,419 +2,47% | Mua | Gate $174,13M Toàn cầu $640,97M | 1H $636,22 24H $462,80K | Long 70,98% Short 29,02% | +0,0011% |
WLFI | $0,160 +3,00% | Trung lập | Gate $5,02M Toàn cầu $220,08M | 1H $7,13K 24H $1,54M | Long 54,89% Short 45,11% | -0,0558% |
SUI | $1,52 +2,66% | Trung lập | Gate $190,40M Toàn cầu $589,41M | 1H $27,92K 24H $1,21M | Long 59,31% Short 40,69% | +0,0005% |
LINK | $12,94 +1,82% | Trung lập | Gate $122,10M Toàn cầu $409,71M | 1H $11,02 24H $146,93K | Long 66,81% Short 33,19% | +0,0049% |
XLM | $0,253 +3,88% | Trung lập | Gate $1,99M Toàn cầu $135,03M | 1H $436,86 24H $165,83K | Long 57,49% Short 42,51% | -0,0003% |
CRO | $0,109 +0,98% | Trung lập | Gate $466,20K Toàn cầu $31,86M | 1H $0,00 24H $0,00 | Long 48,35% Short 51,65% | -0,0275% |
BCH | $532,972 +2,27% | Trung lập | Gate $7,85M Toàn cầu $565,06M | 1H $5,41K 24H $163,67K | Long 54,92% Short 45,08% | +0,0100% |
ASTER | $1,10 -3,96% | Mua | Gate $14,86M Toàn cầu $412,51M | 1H $134,51K 24H $954,31K | Long 70,64% Short 29,35% | +0,0050% |
M | $1,82 -2,65% | Bán | Gate $534,87K Toàn cầu $41,36M | 1H $99,92 24H $1,90K | Long 42,50% Short 57,50% | +0,0011% |
TON | $1,57 +4,38% | Trung lập | Gate $3,03M Toàn cầu $175,50M | 1H $52,49 24H $138,88K | Long 61,89% Short 38,11% | +0,0050% |
HBAR | $0,143 +1,60% | Trung lập | Gate $1,98M Toàn cầu $126,21M | 1H $8,35 24H $272,19K | Long 55,40% Short 44,59% | -0,0065% |