Vị thế hợp đồng Gate:
$4,06B
+3,31%
Vị thế hợp đồng toàn cầu:
$44,49B
-0,27%
Vị thế thang độ xám:
$285,45K
+388,33
20
15
51
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0007% |
H**bi | H**bi-USDT Margined | -0,0012% |
Bi**ce | Bi**ce-USDT Margined | +0,0053% |
B**it | B**it-USDT Margined | +0,0088% |
B**mex | B**mex-USDTMargined | -0,0019% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-11-26 14:52:34 | BTC Vĩnh cửu | $88.118,80 Thanh lý Short | $110,88K ≈ 1,26 BTC |
Bi**ce 2025-11-26 13:16:52 | BTC Vĩnh cửu | $87.805,00 Thanh lý Short | $192,90K ≈ 2,20 BTC |
Bi**ce 2025-11-26 12:08:12 | BTC Vĩnh cửu | $86.598,10 Thanh lý Long | $148,68K ≈ 1,72 BTC |
O**x 2025-11-26 11:54:47 | BTC Vĩnh cửu | $86.699,60 Thanh lý Long | $208,91K ≈ 2,41 BTC |
Bi**ce 2025-11-26 11:54:28 | BTC Vĩnh cửu | $86.726,20 Thanh lý Long | $170,07K ≈ 1,96 BTC |
Bi**ce 2025-11-26 11:23:11 | BTC Vĩnh cửu | $88.197,20 Thanh lý Short | $115,71K ≈ 1,31 BTC |
O**x 2025-11-26 09:42:03 | BTC Vĩnh cửu | $88.033,90 Thanh lý Short | $381,77K ≈ 4,34 BTC |
O**x 2025-11-26 09:32:37 | BTC Vĩnh cửu | $87.851,20 Thanh lý Short | $117,63K ≈ 1,34 BTC |
Bi**ce 2025-11-26 09:27:39 | BTC Vĩnh cửu | $87.949,40 Thanh lý Short | $301,66K ≈ 3,43 BTC |
H**bi 2025-11-26 07:14:08 | BTC Vĩnh cửu | $88.061,40 Thanh lý Short | $108,84K ≈ 1,24 BTC |
Bi**ce 2025-11-26 07:09:24 | BTC Vĩnh cửu | $88.000,10 Thanh lý Short | $301,48K ≈ 3,43 BTC |
Bi**ce 2025-11-26 06:46:26 | BTC Vĩnh cửu | $86.880,50 Thanh lý Long | $268,28K ≈ 3,09 BTC |
Gate 2025-11-26 06:40:00 | BTC Vĩnh cửu | $87.490,32 Thanh lý Short | $92,41K ≈ 1,06 BTC |
Bi**ce 2025-11-26 06:37:39 | BTC Vĩnh cửu | $87.614,90 Thanh lý Short | $259,51K ≈ 2,96 BTC |
Bi**ce 2025-11-26 06:36:42 | BTC Vĩnh cửu | $87.562,80 Thanh lý Short | $212,86K ≈ 2,43 BTC |
Bi**ce 2025-11-26 06:11:44 | BTC Vĩnh cửu | $86.309,70 Thanh lý Long | $272,73K ≈ 3,16 BTC |
O**x 2025-11-26 06:05:19 | BTC Vĩnh cửu | $86.607,60 Thanh lý Long | $225,14K ≈ 2,60 BTC |
Bi**ce 2025-11-26 04:52:22 | BTC Vĩnh cửu | $87.729,40 Thanh lý Short | $246,60K ≈ 2,81 BTC |
Gate 2025-11-26 04:00:00 | BTC Vĩnh cửu | $86.764,34 Thanh lý Short | $65,24K ≈ 0,75 BTC |
Bi**ce 2025-11-26 03:50:07 | BTC Vĩnh cửu | $87.000,40 Thanh lý Short | $202,10K ≈ 2,32 BTC |
H**bi 2025-11-26 03:41:18 | BTC Vĩnh cửu | $86.601,50 Thanh lý Short | $100,45K ≈ 1,16 BTC |
H**bi 2025-11-26 03:31:00 | BTC Vĩnh cửu | $85.908,30 Thanh lý Long | $179,89K ≈ 2,09 BTC |
O**x 2025-11-26 03:30:54 | BTC Vĩnh cửu | $86.151,30 Thanh lý Long | $102,71K ≈ 1,19 BTC |
O**x 2025-11-26 03:23:07 | BTC Vĩnh cửu | $85.910,10 Thanh lý Long | $181,84K ≈ 2,12 BTC |
Gate 2025-11-26 03:20:00 | BTC Vĩnh cửu | $86.265,10 Thanh lý Long | $215,13K ≈ 2,49 BTC |
Bi**ce 2025-11-26 03:18:56 | BTC Vĩnh cửu | $86.214,70 Thanh lý Long | $123,02K ≈ 1,43 BTC |
O**x 2025-11-26 03:18:22 | BTC Vĩnh cửu | $86.606,40 Thanh lý Long | $214,75K ≈ 2,48 BTC |
O**x 2025-11-26 03:16:49 | BTC Vĩnh cửu | $86.699,50 Thanh lý Long | $129,70K ≈ 1,50 BTC |
O**x 2025-11-26 03:08:32 | BTC Vĩnh cửu | $86.836,10 Thanh lý Long | $113,50K ≈ 1,31 BTC |
Bi**ce 2025-11-26 03:02:41 | BTC Vĩnh cửu | $86.827,60 Thanh lý Long | $122,60K ≈ 1,41 BTC |
O**x 2025-11-26 03:00:02 | BTC Vĩnh cửu | $86.823,40 Thanh lý Long | $115,71K ≈ 1,33 BTC |
Gate 2025-11-26 03:00:00 | BTC Vĩnh cửu | $87.054,20 Thanh lý Long | $464,01K ≈ 5,33 BTC |
B**mex 2025-11-26 02:57:23 | BTC Vĩnh cửu | $87.277,40 Thanh lý Long | $120,00K ≈ 1,37 BTC |
Bi**ce 2025-11-26 02:57:16 | BTC Vĩnh cửu | $86.966,10 Thanh lý Long | $234,72K ≈ 2,70 BTC |
O**x 2025-11-26 01:40:04 | BTC Vĩnh cửu | $88.396,30 Thanh lý Short | $139,48K ≈ 1,58 BTC |
Gate 2025-11-26 01:40:00 | BTC Vĩnh cửu | $88.047,10 Thanh lý Short | $506,23K ≈ 5,75 BTC |
Gate 2025-11-26 01:35:00 | BTC Vĩnh cửu | $87.992,49 Thanh lý Short | $150,85K ≈ 1,71 BTC |
O**x 2025-11-26 01:34:35 | BTC Vĩnh cửu | $87.888,10 Thanh lý Short | $878,69K ≈ 10,00 BTC |
O**x 2025-11-26 01:34:03 | BTC Vĩnh cửu | $87.731,70 Thanh lý Short | $119,89K ≈ 1,37 BTC |
Bi**ce 2025-11-26 01:33:12 | BTC Vĩnh cửu | $88.005,80 Thanh lý Short | $120,91K ≈ 1,37 BTC |
Gate 2025-11-26 01:10:00 | BTC Vĩnh cửu | $87.266,82 Thanh lý Short | $69,52K ≈ 0,80 BTC |
Bi**ce 2025-11-25 23:40:13 | BTC Vĩnh cửu | $87.313,80 Thanh lý Short | $226,05K ≈ 2,59 BTC |
Gate 2025-11-25 23:30:00 | BTC Vĩnh cửu | $87.033,03 Thanh lý Short | $108,79K ≈ 1,25 BTC |
O**x 2025-11-25 23:21:02 | BTC Vĩnh cửu | $85.976,60 Thanh lý Long | $117,83K ≈ 1,37 BTC |
O**x 2025-11-25 23:10:38 | BTC Vĩnh cửu | $86.816,50 Thanh lý Short | $167,84K ≈ 1,93 BTC |
Bi**ce 2025-11-25 22:57:57 | BTC Vĩnh cửu | $86.925,60 Thanh lý Short | $104,74K ≈ 1,21 BTC |
Bi**ce 2025-11-25 22:51:31 | BTC Vĩnh cửu | $86.685,80 Thanh lý Short | $158,37K ≈ 1,83 BTC |
O**x 2025-11-25 22:51:00 | BTC Vĩnh cửu | $85.646,50 Thanh lý Long | $1,81M ≈ 21,24 BTC |
Gate 2025-11-25 22:50:00 | BTC Vĩnh cửu | $86.436,90 Thanh lý Long | $68,78K ≈ 0,80 BTC |
Bi**ce 2025-11-25 22:48:41 | BTC Vĩnh cửu | $85.923,10 Thanh lý Long | $456,59K ≈ 5,31 BTC |
Bi**ce 2025-11-25 22:46:58 | BTC Vĩnh cửu | $86.069,60 Thanh lý Long | $260,27K ≈ 3,02 BTC |
Bi**ce 2025-11-25 22:45:52 | BTC Vĩnh cửu | $85.945,60 Thanh lý Long | $2,28M ≈ 26,58 BTC |
Gate 2025-11-25 22:45:00 | BTC Vĩnh cửu | $86.426,00 Thanh lý Long | $200,00K ≈ 2,31 BTC |
O**x 2025-11-25 22:43:21 | BTC Vĩnh cửu | $86.206,80 Thanh lý Long | $118,70K ≈ 1,38 BTC |
H**bi 2025-11-25 22:43:10 | BTC Vĩnh cửu | $86.425,60 Thanh lý Long | $180,97K ≈ 2,09 BTC |
Bi**ce 2025-11-25 22:43:07 | BTC Vĩnh cửu | $86.230,50 Thanh lý Long | $107,10K ≈ 1,24 BTC |
O**x 2025-11-25 22:43:06 | BTC Vĩnh cửu | $86.272,40 Thanh lý Long | $222,08K ≈ 2,57 BTC |
Bi**ce 2025-11-25 22:43:02 | BTC Vĩnh cửu | $86.282,80 Thanh lý Long | $126,23K ≈ 1,46 BTC |
Bi**ce 2025-11-25 22:43:01 | BTC Vĩnh cửu | $86.343,70 Thanh lý Long | $192,89K ≈ 2,23 BTC |
O**x 2025-11-25 22:42:58 | BTC Vĩnh cửu | $86.348,40 Thanh lý Long | $156,17K ≈ 1,81 BTC |
O**x 2025-11-25 22:42:55 | BTC Vĩnh cửu | $86.358,80 Thanh lý Long | $264,06K ≈ 3,06 BTC |
Gate 2025-11-25 22:40:00 | BTC Vĩnh cửu | $86.571,00 Thanh lý Long | $201,01K ≈ 2,32 BTC |
Bi**ce 2025-11-25 22:09:31 | BTC Vĩnh cửu | $86.529,60 Thanh lý Long | $160,59K ≈ 1,86 BTC |
O**x 2025-11-25 21:45:48 | BTC Vĩnh cửu | $86.951,90 Thanh lý Long | $164,42K ≈ 1,89 BTC |
Gate 2025-11-25 21:45:00 | BTC Vĩnh cửu | $87.044,10 Thanh lý Long | $100,47K ≈ 1,15 BTC |
Bi**ce 2025-11-25 21:44:22 | BTC Vĩnh cửu | $86.638,20 Thanh lý Long | $391,43K ≈ 4,52 BTC |
Bi**ce 2025-11-25 21:44:05 | BTC Vĩnh cửu | $86.692,70 Thanh lý Long | $192,89K ≈ 2,23 BTC |
Bi**ce 2025-11-25 17:57:31 | BTC Vĩnh cửu | $87.551,90 Thanh lý Short | $111,27K ≈ 1,27 BTC |
Gate 2025-11-25 17:00:00 | BTC Vĩnh cửu | $86.878,38 Thanh lý Long | $384,41K ≈ 4,42 BTC |
Gate 2025-11-25 16:55:00 | BTC Vĩnh cửu | $87.042,70 Thanh lý Long | $70,46K ≈ 0,81 BTC |
Bi**ce 2025-11-25 16:53:33 | BTC Vĩnh cửu | $86.806,40 Thanh lý Long | $247,22K ≈ 2,85 BTC |
O**x 2025-11-25 16:48:03 | BTC Vĩnh cửu | $86.900,40 Thanh lý Long | $133,00K ≈ 1,53 BTC |
O**x 2025-11-25 16:47:53 | BTC Vĩnh cửu | $86.957,20 Thanh lý Long | $209,42K ≈ 2,41 BTC |
Gate 2025-11-25 16:45:00 | BTC Vĩnh cửu | $87.236,50 Thanh lý Long | $303,12K ≈ 3,47 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2025-11-26 16:02:33 | BTC Vĩnh cửu | $87.799,90 Short | $263,63K ≈ 3,00 BTC |
Pi**ex 2025-11-26 16:02:24 | BTC Giao ngay | $87.815,16 Mua | $202,54K ≈ 2,31 BTC |
Pi**ex 2025-11-26 16:02:24 | BTC Giao ngay | $87.815,15 Bán | $109,04K ≈ 1,24 BTC |
As**EX 2025-11-26 16:02:05 | BTC Vĩnh cửu | $87.786,90 Long | $300,00K ≈ 3,42 BTC |
As**EX 2025-11-26 16:02:04 | BTC Vĩnh cửu | $87.786,90 Long | $300,00K ≈ 3,42 BTC |
Pi**ex 2025-11-26 16:02:03 | BTC Vĩnh cửu | $87.786,80 Short | $489,13K ≈ 5,57 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.791,40 Long | $346,23K ≈ 3,94 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.799,80 Long | $568,80K ≈ 6,48 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.799,90 Long | $669,42K ≈ 7,62 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.791,20 Long | $344,43K ≈ 3,92 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.802,40 Long | $604,44K ≈ 6,88 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.791,70 Long | $451,41K ≈ 5,14 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.791,60 Long | $396,84K ≈ 4,52 BTC |
As**EX 2025-11-26 16:02:01 | BTC Vĩnh cửu | $87.791,50 Long | $421,91K ≈ 4,81 BTC |
As**EX 2025-11-26 16:02:00 | BTC Vĩnh cửu | $87.802,60 Short | $300,00K ≈ 3,42 BTC |
Pi**ex 2025-11-26 16:01:59 | BTC Vĩnh cửu | $87.802,50 Short | $550,08K ≈ 6,27 BTC |
Pi**ex 2025-11-26 16:01:59 | BTC Vĩnh cửu | $87.802,50 Long | $446,98K ≈ 5,09 BTC |
Pi**ex 2025-11-26 16:01:59 | BTC Vĩnh cửu | $87.802,60 Long | $466,24K ≈ 5,31 BTC |
Pi**ex 2025-11-26 16:01:59 | BTC Giao ngay | $87.835,30 Mua | $536,06K ≈ 6,10 BTC |
Pi**ex 2025-11-26 16:01:58 | BTC Giao ngay | $87.835,30 Mua | $207,62K ≈ 2,36 BTC |
As**EX 2025-11-26 16:01:58 | BTC Vĩnh cửu | $87.802,60 Short | $300,00K ≈ 3,42 BTC |
X**OM 2025-11-26 16:01:58 | BTC Vĩnh cửu | $87.802,50 Long | $360,30K ≈ 4,10 BTC |
As**EX 2025-11-26 16:01:57 | BTC Vĩnh cửu | $87.779,80 Short | $791,07K ≈ 9,01 BTC |
As**EX 2025-11-26 16:01:57 | BTC Vĩnh cửu | $87.791,90 Short | $1,62M ≈ 18,51 BTC |
As**EX 2025-11-26 16:01:57 | BTC Vĩnh cửu | $87.779,90 Short | $640,64K ≈ 7,30 BTC |
As**EX 2025-11-26 16:01:57 | BTC Vĩnh cửu | $87.780,00 Short | $409,53K ≈ 4,67 BTC |
Pi**ex 2025-11-26 16:01:57 | BTC Giao ngay | $87.822,20 Mua | $253,11K ≈ 2,88 BTC |
As**EX 2025-11-26 16:01:56 | BTC Vĩnh cửu | $87.785,80 Long | $572,57K ≈ 6,52 BTC |
As**EX 2025-11-26 16:01:56 | BTC Vĩnh cửu | $87.785,90 Long | $882,17K ≈ 10,05 BTC |
As**EX 2025-11-26 16:01:56 | BTC Vĩnh cửu | $87.791,60 Long | $1,77M ≈ 20,18 BTC |
Pi**ex 2025-11-26 16:01:06 | BTC Giao ngay | $87.860,97 Mua | $241,70K ≈ 2,75 BTC |
Pi**ex 2025-11-26 16:01:01 | BTC Giao ngay | $87.860,96 Bán | $143,81K ≈ 1,64 BTC |
Pi**ex 2025-11-26 16:00:49 | BTC Giao ngay | $87.891,22 Mua | $176,49K ≈ 2,01 BTC |
H**bi 2025-11-26 16:00:45 | BTC Giao ngay | $87.907,25 Bán | $184,92K ≈ 2,10 BTC |
Pi**ex 2025-11-26 16:00:42 | BTC Giao ngay | $87.933,13 Mua | $599,59K ≈ 6,82 BTC |
H**bi 2025-11-26 16:00:37 | BTC Giao ngay | $87.907,83 Bán | $132,19K ≈ 1,50 BTC |
Pi**ex 2025-11-26 16:00:35 | BTC Giao ngay | $87.915,00 Bán | $278,45K ≈ 3,17 BTC |
Pi**ex 2025-11-26 16:00:15 | BTC Giao ngay | $87.926,63 Bán | $110,24K ≈ 1,25 BTC |
Pi**ex 2025-11-26 16:00:15 | BTC Giao ngay | $87.926,64 Mua | $341,02K ≈ 3,88 BTC |
Pi**ex 2025-11-26 16:00:14 | BTC Giao ngay | $87.926,64 Mua | $181,17K ≈ 2,06 BTC |
Bi**ce 2025-11-26 16:00:13 | BTC Giao ngay | $87.933,37 Mua | $108,17K ≈ 1,23 BTC |
Pi**ex 2025-11-26 16:00:01 | BTC Giao ngay | $87.941,58 Mua | $105,32K ≈ 1,20 BTC |
Pi**ex 2025-11-26 15:59:48 | BTC Giao ngay | $87.924,58 Bán | $306,27K ≈ 3,48 BTC |
Pi**ex 2025-11-26 15:59:26 | BTC Giao ngay | $87.924,59 Mua | $265,72K ≈ 3,02 BTC |
H**bi 2025-11-26 15:59:16 | BTC Giao ngay | $87.934,25 Bán | $126,48K ≈ 1,44 BTC |
Pi**ex 2025-11-26 15:59:02 | BTC Giao ngay | $87.924,58 Bán | $146,02K ≈ 1,66 BTC |
H**bi 2025-11-26 15:59:01 | BTC Giao ngay | $87.960,32 Bán | $305,16K ≈ 3,47 BTC |
Pi**ex 2025-11-26 15:57:35 | BTC Giao ngay | $87.909,99 Bán | $102,21K ≈ 1,16 BTC |
Pi**ex 2025-11-26 15:57:34 | BTC Giao ngay | $87.908,18 Bán | $189,00K ≈ 2,15 BTC |
Pi**ex 2025-11-26 15:57:34 | BTC Giao ngay | $87.908,19 Mua | $236,54K ≈ 2,69 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $87.723,528 +1,12% | Trung lập | Gate $4,06B Toàn cầu $44,49B | 1H $100,76K 24H $40,87M | Long 61,47% Short 38,53% | -0,0007% |
ETH | $2.941,556 +1,87% | Trung lập | Gate $3,22B Toàn cầu $22,56B | 1H $23,11K 24H $60,85M | Long 62,04% Short 37,95% | -0,0055% |
GT | $10,19 +1,77% | Bán | Gate $1,11M Toàn cầu $1,11M | 1H $0,00 24H $0,00 | Long 41,42% Short 58,58% | +0,0100% |
XRP | $2,19 +0,92% | Trung lập | Gate $480,05M Toàn cầu $2,25B | 1H $191,24 24H $3,53M | Long 61,33% Short 38,67% | +0,0100% |
BNB | $860,224 +1,92% | Mua | Gate $223,57M Toàn cầu $1,14B | 1H $0,00 24H $1,03M | Long 66,88% Short 33,12% | -0,0066% |
SOL | $139,353 +3,66% | Mua | Gate $1,10B Toàn cầu $4,04B | 1H $12,11K 24H $7,32M | Long 70,08% Short 29,92% | -0,0123% |
HYPE | $34,67 +7,26% | Trung lập | Gate $14,43M Toàn cầu $613,33M | 1H $2,16K 24H $1,62M | Long 63,18% Short 36,82% | +0,0050% |
TRX | $0,274 +1,15% | Trung lập | Gate $7,29M Toàn cầu $206,61M | 1H $0,00 24H $67,28K | Long 58,74% Short 41,25% | +0,0100% |
DOGE | $0,151 +3,08% | Mua | Gate $363,29M Toàn cầu $1,94B | 1H $1,10K 24H $4,95M | Long 71,09% Short 28,91% | -0,0043% |
ADA | $0,423 +3,36% | Mua | Gate $179,32M Toàn cầu $746,01M | 1H $0,00 24H $459,41K | Long 70,98% Short 29,02% | +0,0011% |
WLFI | $0,164 +5,53% | Trung lập | Gate $5,24M Toàn cầu $227,16M | 1H $1,13K 24H $1,60M | Long 54,70% Short 45,29% | -0,0628% |
SUI | $1,53 +3,37% | Trung lập | Gate $193,43M Toàn cầu $602,56M | 1H $1,16K 24H $1,32M | Long 59,16% Short 40,84% | -0,0034% |
LINK | $13,03 +2,50% | Trung lập | Gate $122,26M Toàn cầu $488,70M | 1H $0,00 24H $199,74K | Long 66,94% Short 33,06% | -0,0016% |
XLM | $0,252 +3,52% | Trung lập | Gate $1,98M Toàn cầu $136,55M | 1H $0,00 24H $212,84K | Long 57,57% Short 42,43% | +0,0100% |
CRO | $0,109 +1,49% | Trung lập | Gate $465,77K Toàn cầu $31,84M | 1H $0,00 24H $3,81K | Long 48,28% Short 51,72% | -0,0129% |
BCH | $533,326 +2,33% | Trung lập | Gate $7,95M Toàn cầu $577,32M | 1H $0,00 24H $230,07K | Long 54,93% Short 45,07% | -0,0157% |
ASTER | $1,15 +0,27% | Mua | Gate $15,14M Toàn cầu $398,79M | 1H $10,72K 24H $568,49K | Long 70,41% Short 29,59% | -0,0279% |
M | $1,84 -1,70% | Bán | Gate $543,04K Toàn cầu $42,02M | 1H $7,25 24H $1,92K | Long 42,47% Short 57,52% | +0,0011% |
TON | $1,57 +4,91% | Trung lập | Gate $3,05M Toàn cầu $177,63M | 1H $70,39 24H $142,90K | Long 62,08% Short 37,92% | -0,0109% |
HBAR | $0,144 +2,27% | Trung lập | Gate $2,02M Toàn cầu $127,64M | 1H $0,00 24H $316,76K | Long 55,46% Short 44,54% | -0,0155% |