Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ENS
ENS
price.closed
EnerSys, Inc.
224.39฿224.39
+0.65%+฿1.47
224.39
+0.65%
฿224.39฿230.59
LII
LII
price.closed
Lennox International Inc.
512.11฿512.11
-0.90%-฿4.68
512.11
-0.90%
฿510.67฿515.57
LOGI
LOGI
price.closed
Logitech International SA
110.87฿110.87
+0.91%+฿1.00
110.87
+0.91%
฿109.52฿111.04
ZSL
ZSLProShares UltraShort Silver
24.32$24.18
-1.89%
-0.57%
ts.after.hours
24.32
-1.89%
฿24.00฿25.65
BIIB
BIIB
price.closed
Biogen Inc. Common Stock
200.16฿200.16
+0.10%+฿0.20
200.16
+0.10%
฿199.85฿202.78
SFM
SFM
price.closed
Sprouts Farmers Market, Inc.
86.34฿86.34
-2.01%-฿1.78
86.34
-2.01%
฿86.13฿87.80
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26.74$26.80
+2.33%
+0.22%
ts.after.hours
26.74
+2.33%
฿26.18฿26.74
LTH
LTH
price.closed
Life Time Group Holdings, Inc.
34.31฿34.31
-1.60%-฿0.56
34.31
-1.60%
฿34.30฿34.79
SNY
SNY
price.closed
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44.24฿44.24
+0.28%+฿0.13
44.24
+0.28%
฿44.15฿44.38
GNRC
GNRCGENERAC HOLDINGS INC
262.35$262.36
+1.93%
0.00%
ts.after.hours
262.35
+1.93%
฿259.10฿262.76
BBIO
BBIO
price.closed
BridgeBio Pharma, Inc. Common Stock
66.80฿66.80
-1.11%-฿0.75
66.80
-1.11%
฿66.80฿67.78
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64.11$64.25
-0.29%
+0.21%
ts.after.hours
64.11
-0.29%
฿63.93฿66.02
AME
AME
price.closed
Ametek, Inc.
226.87฿226.87
+0.28%+฿0.64
226.87
+0.28%
฿226.00฿227.41
AHR
AHR
price.closed
American Healthcare REIT, Inc.
46.82฿46.82
+0.60%+฿0.28
46.82
+0.60%
฿46.82฿47.32
GKOS
GKOS
price.closed
Glaukos Corporation
126.88฿126.88
+2.14%+฿2.66
126.88
+2.14%
฿124.33฿128.03
IBRX
IBRX
price.closed
ImmunityBio, Inc. Common Stock
7.09฿7.09
-1.52%-฿0.11
7.09
-1.52%
฿7.06฿7.27
WST
WST
price.closed
West Pharmaceutical Services, Inc.
328.53฿328.53
-0.54%-฿1.79
328.53
-0.54%
฿328.42฿330.78
GMED
GMED
price.closed
GLOBUS MEDICAL INC
80.37฿80.37
-0.22%-฿0.18
80.37
-0.22%
฿80.15฿80.73
CGNX
CGNX
price.closed
Cognex Corp
63.61฿63.61
+2.36%+฿1.47
63.61
+2.36%
฿62.86฿63.90
AAP
AAP
price.closed
ADVANCE AUTO PARTS INC
60.78฿60.78
+0.24%+฿0.15
60.78
+0.24%
฿60.26฿61.67