Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
INFY
INFY
price.closed
Infosys Limited American Depositary Shares
11.73฿11.73
+0.85%+฿0.10
11.73
+0.85%
฿11.73฿11.83
ACGL
ACGL
price.closed
Arch Capital Group Ltd
91.64฿91.64
+0.55%+฿0.51
91.64
+0.55%
฿90.52฿91.72
RIG
RIG
price.closed
Transocean LTD.
6.04฿6.04
+0.24%+฿0.02
6.04
+0.24%
฿6.01฿6.09
RBC
RBC
price.closed
RBC Bearings Incorporated
602.90฿602.90
-0.79%-฿4.84
602.90
-0.79%
฿602.21฿608.28
TROW
TROW
price.closed
T Rowe Price Group Inc
109.61฿109.61
+1.23%+฿1.34
109.61
+1.23%
฿108.96฿110.35
PRIM
PRIM
price.closed
Primoris Services Corporation
98.48฿98.48
+4.21%+฿3.98
98.48
+4.21%
฿97.20฿99.49
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6.06$6.17
-2.25%
+1.81%
ts.after.hours
6.06
-2.25%
฿6.06฿6.47
PCOR
PCOR
price.closed
Procore Technologies, Inc.
42.38฿42.38
+0.40%+฿0.17
42.38
+0.40%
฿41.28฿42.50
AIG
AIG
price.closed
American International Group, Inc.
75.73฿75.73
+0.57%+฿0.43
75.73
+0.57%
฿74.96฿76.03
DTE
DTE
price.closed
DTE Energy Company
147.39฿147.39
+1.09%+฿1.60
147.39
+1.09%
฿146.67฿147.87
NTRA
NTRA
price.closed
Natera, Inc. Common Stock
212.21฿212.21
-3.18%-฿6.99
212.21
-3.18%
฿209.18฿218.63
AVAV
AVAV
price.closed
AeroVironment, Inc.
170.58฿170.58
-7.13%-฿13.11
170.58
-7.13%
฿170.58฿175.84
ETSY
ETSY
price.closed
Etsy, Inc.
69.51฿69.51
+0.01%+฿0.01
69.51
+0.01%
฿68.81฿70.00
SIRI
SIRI
price.closed
Sirius XM Holdings, Inc
27.53฿27.53
-0.18%-฿0.05
27.53
-0.18%
฿27.08฿27.53
PEG
PEG
price.closed
Public Service Enterprise Group Incorporated
79.69฿79.69
+1.16%+฿0.92
79.69
+1.16%
฿79.53฿79.93
UUUU
UUUU
price.closed
Energy Fuels Inc.
15.06฿15.06
-0.26%-฿0.04
15.06
-0.26%
฿14.95฿15.25
UDR
UDR
price.closed
UDR, Inc.
39.39฿39.39
+0.75%+฿0.30
39.39
+0.75%
฿39.24฿39.48
ZBH
ZBH
price.closed
Zimmer Biomet Holdings, Inc.
88.57฿88.57
+1.58%+฿1.38
88.57
+1.58%
฿87.10฿88.69
CHRW
CHRW
price.closed
C.H. Robinson Worldwide, Inc.
193.79฿193.79
+1.39%+฿2.67
193.79
+1.39%
฿193.48฿194.65
ADM
ADM
price.closed
Archer Daniels Midland Company
80.20฿80.20
+1.63%+฿1.29
80.20
+1.63%
฿79.11฿80.23