Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.022,74

Ganhadoras

Perdedores

Último preço do US500

-0,05%$7.483,80

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
GCTS Fechada GCT Semiconductor Holding, Inc.	2,96R$15,32	+16,04%+R$2,12	2,96 +16,04%	R$14,00R$15,73	Negociar
BEP Fechada Brookfield Renewable Partners L.P.	34,68R$179,49	-0,64%-R$1,19	34,68 -0,64%	R$178,51R$180,60	Negociar
HESM Fechada Hess Midstream LP Class A Share representing a limited partner Interest	37,59R$194,55	+0,72%+R$1,40	37,59 +0,72%	R$194,03R$195,90	Negociar
ATR Fechada AptarGroup, Inc.	125,16R$647,78	-0,15%-R$0,98	125,16 -0,15%	R$644,52R$653,52	Negociar
INSP Fechada Inspire Medical Systems, Inc.	44,62R$230,94	-0,71%-R$1,66	44,62 -0,71%	R$223,79R$230,94	Negociar
UTI Fechada Universal Technical Institute, Inc.	42,81R$221,57	+3,54%+R$7,61	42,81 +3,54%	R$213,80R$223,33	Negociar
AMPG Fechada AMPLITECH GROUP INC. COM	6,97R$36,07	-0,99%-R$0,36	6,97 -0,99%	R$35,50R$37,99	Negociar
AOSL Fechada Alpha and Omega Semiconductor Limited	47,32R$244,91	+4,64%+R$10,90	47,32 +4,64%	R$237,82R$246,51	Negociar
INBX Fechada Inhibrx Biosciences, Inc.	94,63R$489,77	-0,85%-R$4,24	94,63 -0,85%	R$486,25R$491,63	Negociar
OSS Fechada One Stop Systems, Inc.	18,17R$94,04	+9,78%+R$8,38	18,17 +9,78%	R$89,80R$94,04	Negociar
BWET Fechada Breakwave Tanker Shipping ETF	150,49R$778,88	-1,37%-R$10,90	150,49 -1,37%	R$760,35R$811,59	Negociar
TRN Fechada Trinity Industries, Inc.	34,59R$179,02	-0,78%-R$1,45	34,59 -0,78%	R$178,66R$180,89	Negociar
GSIT Fechada GSI Technology	7,73R$40,01	+12,84%+R$4,55	7,73 +12,84%	R$37,63R$40,01	Negociar
TX Fechada Ternium S.A. American Depositary Shares	42,75R$221,26	-1,79%-R$4,04	42,75 -1,79%	R$220,64R$224,60	Negociar
BRC Fechada Brady Corporation	91,43R$473,21	+1,74%+R$8,13	91,43 +1,74%	R$465,08R$475,07	Negociar
ANIP Fechada ANI Pharmaceuticals, Inc.	82,78R$428,44	-1,60%-R$6,99	82,78 -1,60%	R$428,44R$433,20	Negociar
CAE Fechada CAE INC	25,04R$129,60	-0,67%-R$0,88	25,04 -0,67%	R$129,29R$130,48	Negociar
TIGR Fechada UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	4,40R$22,80	-2,75%-R$0,67	4,40 -2,75%	R$22,72R$23,60	Negociar
SLNH Fechada Soluna Holdings, Inc.	1,35R$6,99	-4,59%-R$0,36	1,35 -4,59%	R$6,99R$7,30	Negociar
EDU Fechada New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)	45,98R$237,97	-0,41%-R$0,98	45,98 -0,41%	R$237,92R$239,16	Negociar