Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.103,79

Ganhadoras

Perdedores

Último preço do US500

-0,30%$7.456,41

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
NYTNew York Times Co.	72,83R$376,88	+1,44%+R$5,38	72,83 +1,44%	R$371,50R$378,59	Negociar
SPXCSPX Technologies, Inc.	226,92R$1.174,27	-2,18%-R$26,18	226,92 -2,18%	R$1.165,78R$1.217,73	Negociar
NCNOnCino, Inc.	17,97R$92,99	+4,84%+R$4,30	17,97 +4,84%	R$88,70R$92,99	Negociar
RNRRenaissanceRe Holdings Ltd.	324,08R$1.677,05	+2,31%+R$37,88	324,08 +2,31%	R$1.624,01R$1.677,05	Negociar
KSPIJoint Stock Company Kaspi.kz American Depository Shares	89,38R$462,52	+1,23%+R$5,64	89,38 +1,23%	R$455,80R$472,61	Negociar
LADLithia Motors, Inc.	298,09R$1.542,56	+2,67%+R$40,21	298,09 +2,67%	R$1.495,15R$1.543,23	Negociar
JJacobs Solutions Inc.	126,52R$654,72	+1,40%+R$9,06	126,52 +1,40%	R$645,66R$657,67	Negociar
MGYMagnolia Oil & Gas Corporation Class A	25,11R$129,94	+0,48%+R$0,62	25,11 +0,48%	R$129,32R$131,85	Negociar
ITTITT Inc.	185,76R$961,27	-1,60%-R$15,68	185,76 -1,60%	R$961,27R$994,23	Negociar
CHEChemed Corporation	490,39R$2.537,67	+1,97%+R$49,21	490,39 +1,97%	R$2.474,38R$2.537,67	Negociar
GLGlobe Life Inc.	180,41R$933,59	+0,18%+R$1,71	180,41 +0,18%	R$924,63R$938,55	Negociar
HCCWarrior Met Coal, Inc.	79,03R$408,96	+1,00%+R$4,09	79,03 +1,00%	R$404,88R$421,85	Negociar
CHDNChurchill Downs Inc	89,21R$461,64	+0,06%+R$0,31	89,21 +0,06%	R$460,66R$470,29	Negociar
WIXWIX.com Ltd.	49,37R$255,48	+0,98%+R$2,48	49,37 +0,98%	R$252,22R$257,29	Negociar
YOUClear Secure, Inc.	54,32R$281,10	-2,40%-R$6,93	54,32 -2,40%	R$280,27R$293,77	Negociar
EVREvercore Inc.	343,42R$1.777,13	+0,69%+R$12,32	343,42 +0,69%	R$1.764,81R$1.800,21	Negociar
MACThe Macerich Company	25,32R$131,03	-0,45%-R$0,62	25,32 -0,45%	R$131,03R$133,35	Negociar
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)	173,91R$899,95	+2,50%+R$21,99	173,91 +2,50%	R$877,60R$903,50	Negociar
NNNNNN REIT, Inc.	47,46R$245,60	+1,90%+R$4,61	47,46 +1,90%	R$240,99R$245,96	Negociar
PENPenumbra, Inc.	319,08R$1.651,18	+0,85%+R$13,92	319,08 +0,85%	R$1.636,22R$1.651,33	Negociar