名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() KINGBOARD LAM01888 | HK$48.96¥1,012.80 | -13.19%-¥153.90 | HK$48.96 -13.19% | ¥1,001.21¥1,166.70 | ||
![]() CCB00939 | HK$8.19¥169.42 | +0.24%+¥0.41 | HK$8.19 +0.24% | ¥169.00¥170.45 | ||
![]() CNOOC00883 | HK$22.88¥473.30 | -0.08%-¥0.41 | HK$22.88 -0.08% | ¥473.30¥476.19 | ||
![]() SINOPEC CORP00386 | HK$4.24¥87.70 | +2.41%+¥2.06 | HK$4.24 +2.41% | ¥85.64¥87.70 | ||
![]() CHINA HONGQIAO01378 | HK$22.86¥472.88 | -1.29%-¥6.20 | HK$22.86 -1.29% | ¥472.88¥480.33 | ||
![]() ICBC01398 | HK$6.88¥142.32 | +1.32%+¥1.86 | HK$6.88 +1.32% | ¥140.46¥142.52 | ||
![]() CHINA MOBILE00941 | HK$79.60¥1,646.63 | +0.75%+¥12.41 | HK$79.60 +0.75% | ¥1,634.21¥1,652.83 | ||
![]() BANK OF CHINA03988 | HK$5.10¥105.50 | +1.19%+¥1.24 | HK$5.10 +1.19% | ¥104.25¥105.91 | ||
![]() CHINA SHENHUA01088 | HK$41.88¥866.34 | -2.42%-¥21.51 | HK$41.88 -2.42% | ¥860.55¥887.85 | ||
![]() PETROCHINA00857 | HK$9.47¥195.89 | -0.73%-¥1.44 | HK$9.47 -0.73% | ¥195.69¥197.34 | ||
![]() BOCHK02388 | HK$46.68¥965.63 | -0.08%-¥0.82 | HK$46.68 -0.08% | ¥961.91¥969.36 | ||
![]() ABC01288 | HK$5.61¥116.05 | +1.44%+¥1.65 | HK$5.61 +1.44% | ¥113.56¥116.87 | ||
![]() CHINA NT BLDG03323 | HK$3.84¥79.43 | +1.31%+¥1.03 | HK$3.84 +1.31% | ¥78.19¥79.64 | ||
![]() CLP HOLDINGS00002 | HK$76.85¥1,589.74 | -0.06%-¥1.03 | HK$76.85 -0.06% | ¥1,587.67¥1,594.91 | ||
![]() CHINA COAL01898 | HK$10.03¥207.48 | -1.95%-¥4.13 | HK$10.03 -1.95% | ¥206.24¥211.62 | ||
![]() BANKCOMM03328 | HK$6.89¥142.52 | -0.14%-¥0.20 | HK$6.89 -0.14% | ¥142.11¥143.14 | ||
![]() CHINA TELECOM00728 | HK$4.64¥95.98 | +0.43%+¥0.41 | HK$4.64 +0.43% | ¥95.57¥96.81 | ||
![]() CITIC00267 | HK$11.30¥233.75 | +0.17%+¥0.41 | HK$11.30 +0.17% | ¥232.72¥234.78 | ||
![]() ANHUI CONCH00914 | HK$17.03¥352.28 | +0.70%+¥2.48 | HK$17.03 +0.70% | ¥347.94¥352.49 | ||
![]() CITIC BANK00998 | HK$6.94¥143.56 | -0.99%-¥1.44 | HK$6.94 -0.99% | ¥143.56¥145.01 |