名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() BYD COMPANY01211 | HK$90.95¥1,881.42 | +4.60%+¥82.74 | HK$90.95 +4.60% | ¥1,797.64¥1,889.69 | ||
![]() ZIJIN MINING02899 | HK$30.86¥638.37 | +2.18%+¥13.65 | HK$30.86 +2.18% | ¥624.72¥649.13 | ||
![]() CHINA HONGQIAO01378 | HK$22.86¥472.88 | -1.29%-¥6.20 | HK$22.86 -1.29% | ¥472.88¥480.33 | ||
![]() CMOC03993 | HK$16.29¥336.98 | +2.90%+¥9.51 | HK$16.29 +2.90% | ¥325.39¥346.08 | ||
![]() CHINA SHENHUA01088 | HK$41.88¥866.34 | -2.42%-¥21.51 | HK$41.88 -2.42% | ¥860.55¥887.85 | ||
![]() GANFENGLITHIUM01772 | HK$39.84¥824.14 | -0.40%-¥3.30 | HK$39.84 -0.40% | ¥815.04¥827.45 | ||
![]() JIANGXI COPPER00358 | HK$32.32¥668.58 | +1.44%+¥9.51 | HK$32.32 +1.44% | ¥658.65¥678.51 | ||
![]() FUYAO GLASS03606 | HK$54.40¥1,125.33 | +5.73%+¥61.02 | HK$54.40 +5.73% | ¥1,064.31¥1,136.71 | ||
![]() YANKUANG GENERGY01171 | HK$11.11¥229.82 | -2.11%-¥4.96 | HK$11.11 -2.11% | ¥228.79¥236.65 | ||
![]() DONGYUE GROUP00189 | HK$13.35¥276.16 | -4.02%-¥11.58 | HK$13.35 -4.02% | ¥274.09¥287.74 | ||
![]() MMG01208 | HK$7.63¥157.83 | +0.52%+¥0.82 | HK$7.63 +0.52% | ¥156.38¥160.73 | ||
![]() CHINA NT BLDG03323 | HK$3.84¥79.43 | +1.31%+¥1.03 | HK$3.84 +1.31% | ¥78.19¥79.64 | ||
![]() CHINA RES POWER00836 | HK$17.85¥369.25 | +0.28%+¥1.03 | HK$17.85 +0.28% | ¥367.38¥370.69 | ||
![]() CHINA COAL01898 | HK$10.03¥207.48 | -1.95%-¥4.13 | HK$10.03 -1.95% | ¥206.24¥211.62 | ||
![]() GOLDWIND02208 | HK$9.74¥201.48 | +1.35%+¥2.68 | HK$9.74 +1.35% | ¥198.38¥204.38 | ||
![]() GCL TECH03800 | HK$0.61¥12.61 | +1.66%+¥0.20 | HK$0.61 +1.66% | ¥12.41¥12.82 | ||
![]() CHINA LONGYUAN00916 | HK$5.45¥112.74 | +2.05%+¥2.27 | HK$5.45 +2.05% | ¥109.84¥112.74 | ||
![]() ANHUI CONCH00914 | HK$17.03¥352.28 | +0.70%+¥2.48 | HK$17.03 +0.70% | ¥347.94¥352.49 | ||
![]() CGN POWER01816 | HK$2.72¥56.26 | -0.72%-¥0.41 | HK$2.72 -0.72% | ¥56.05¥56.68 | ||
![]() CGN MINING01164 | HK$2.29¥47.37 | -1.29%-¥0.62 | HK$2.29 -1.29% | ¥47.37¥48.19 |