名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() TENCENT00700 | HK$484.0¥10,012.1 | +2.10%+¥206.8 | HK$484.0 +2.10% | ¥9,772.2¥10,128.0 | ||
![]() ALIBABA-W09988 | HK$116.9¥2,418.2 | +3.08%+¥72.4 | HK$116.9 +3.08% | ¥2,339.6¥2,467.8 | ||
![]() ZHIPU AI02513 | HK$1,548.00¥32,022.41 | -9.31%-¥3,289.12 | HK$1,548.00 -9.31% | ¥32,022.41¥36,283.79 | ||
![]() MEITUAN-W03690 | HK$87.20¥1,803.84 | +4.55%+¥78.60 | HK$87.20 +4.55% | ¥1,720.06¥1,839.01 | ||
![]() XIAOMI-W01810 | HK$27.50¥568.87 | +6.34%+¥33.92 | HK$27.50 +6.34% | ¥533.70¥574.25 | ||
![]() SMIC00981 | HK$75.20¥1,555.61 | -1.44%-¥22.75 | HK$75.20 -1.44% | ¥1,543.19¥1,612.49 | ||
![]() KUAISHOU-W01024 | HK$46.92¥970.60 | +4.96%+¥45.92 | HK$46.92 +4.96% | ¥922.60¥991.28 | ||
![]() HUA HONG SEMI01347 | HK$157.4¥3,256.0 | -7.02%-¥246.1 | HK$157.4 -7.02% | ¥3,256.0¥3,512.5 | ||
![]() KINGBOARD LAM01888 | HK$48.96¥1,012.80 | -13.19%-¥153.90 | HK$48.96 -13.19% | ¥1,001.21¥1,166.70 | ||
![]() YOFC06869 | HK$146.8¥3,036.7 | -6.13%-¥198.5 | HK$146.8 -6.13% | ¥3,018.1¥3,237.4 | ||
![]() GIGADEVICE03986 | HK$600.0¥12,411.7 | -8.67%-¥1,179.1 | HK$600.0 -8.67% | ¥12,111.8¥13,590.9 | ||
![]() MONTAGE TECH06809 | HK$278.6¥5,763.2 | -22.95%-¥1,716.9 | HK$278.6 -22.95% | ¥5,750.7¥7,480.1 | ||
![]() LENOVO GROUP00992 | HK$22.26¥460.47 | -6.70%-¥33.09 | HK$22.26 -6.70% | ¥460.47¥494.81 | ||
![]() MINIMAX GROUP00100 | HK$256.0¥5,295.6 | -1.76%-¥95.1 | HK$256.0 -1.76% | ¥5,291.5¥5,680.4 | ||
![]() NETEASE-S09999 | HK$204.6¥4,232.4 | +0.98%+¥41.3 | HK$204.6 +0.98% | ¥4,191.0¥4,339.9 | ||
![]() TIANSHU ZHIXIN09903 | HK$556.5¥11,511.9 | -0.53%-¥62.0 | HK$556.5 -0.53% | ¥11,387.8¥12,349.7 | ||
![]() BAIDU GROUP-SW09888 | HK$110.3¥2,281.7 | +2.60%+¥57.9 | HK$110.3 +2.60% | ¥2,221.7¥2,323.0 | ||
![]() MARKETINGFORCE02556 | HK$41.00¥848.13 | +30.57%+¥198.58 | HK$41.00 +30.57% | ¥647.06¥854.75 | ||
![]() JD.COM (SW)09618 | HK$116.8¥2,416.1 | +0.95%+¥22.7 | HK$116.8 +0.95% | ¥2,391.3¥2,443.0 | ||
![]() HORIZON ROBOTICS-W09660 | HK$4.61¥95.36 | +4.29%+¥3.93 | HK$4.61 +4.29% | ¥91.43¥96.60 |