Harga Terakhir XAUUSD

-1,00%$4.166,57
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
Z
Z
Ditutup
Zillow Group Inc
32,09Rp570.117,44
+0,31%
32,09+0,31%
Rp565.142,90Rp609.203,08
ECL
ECL
Ditutup
Ecolab Inc.
269,30Rp4.784.438,30
+0,30%
269,30+0,30%
Rp4.763.651,85Rp4.887.126,96
SENS
SENS
Ditutup
Senseonich Holdings Inc.
6,73Rp119.566,54
+0,29%
6,73+0,29%
Rp115.657,98Rp131.292,24
USDHUF
USDHUFUS Dollar vs Hungarian Forint
308,057Rp5.473.003,013
+0,29%
308,057+0,29%
Rp5.438.607,645Rp5.489.951,970
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.785,6Rp315.982.569,4
+0,28%
17.785,6+0,28%
Rp311.551.678,5Rp317.394.982,5
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,55525Rp205.292,91028
+0,24%
11,55525+0,24%
Rp204.178,43641Rp205.427,93342
TMUS
TMUS
Ditutup
T-Mobile US
181,69Rp3.227.941,31
+0,20%
181,69+0,20%
Rp3.194.540,85Rp3.354.614,34
EURHUF
EURHUFEuro vs Hungarian Forint
352,732Rp6.266.708,105
+0,19%
352,732+0,19%
Rp6.225.010,828Rp6.274.383,104
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,66369Rp224.985,67967
+0,07%
12,66369+0,07%
Rp224.309,67567Rp225.109,33244
ROP
ROP
Ditutup
Roper Technologies Inc
330,06Rp5.863.912,76
+0,02%
330,06+0,02%
Rp5.833.354,90Rp5.991.651,76
USDCLP
USDCLPUS Dollar vs Chile Peso
899,36Rp15.978.211,79
+0,01%
899,36+0,01%
Rp15.731.261,58Rp15.981.942,69
EURDKK
EURDKKEuro vs Danish Krone
7,46662Rp132.653,48216
0,00%
7,466620,00%
Rp132.588,45786Rp132.661,12163
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.438,86Rp61.095.482,79
-0,01%
3.438,86-0,01%
Rp61.095.482,79Rp61.988.767,44
EURHKD
Euro vs Hong Kong DollarEURHKD
8,97639Rp159.476,36156
-0,03%
8,97639-0,03%
Rp159.056,72386Rp159.946,63294
PLD
PLD
Ditutup
Prologis Inc.
140,49Rp2.495.973,78
-0,12%
140,49-0,12%
Rp2.480.517,18Rp2.647.519,48
TJX
TJX
Ditutup
TJX Companies Inc
163,55Rp2.905.662,40
-0,20%
163,55-0,20%
Rp2.898.911,25Rp2.970.686,70
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
348,59Rp6.193.120,49
-0,21%
348,59-0,21%
Rp6.127.207,88Rp6.343.244,90
NSC
NSC
Ditutup
Norfolk Southern Corp
299,25Rp5.316.536,07
-0,21%
299,25-0,21%
Rp5.294.150,65Rp5.533.283,74
LIN
LIN
Ditutup
Linde plc
511,89Rp9.094.341,35
-0,35%
511,89-0,35%
Rp9.094.341,35Rp9.320.327,44
AEP
AEP
Ditutup
American Electric Power Inc
127,57Rp2.266.434,44
-0,38%
127,57-0,38%
Rp2.259.150,30Rp2.328.438,49