Harga Terakhir XAUUSD

-0,22%$4.248,33
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VRTX
VRTXVertex Pharmaceuticals
451,35Rp8.034.753,15
-0,07%
451,35-0,07%
Rp7.939.515,00Rp8.250.508,57
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
286,14Rp5.093.750,45
+2,86%
286,14+2,86%
Rp4.914.132,29Rp5.367.361,08
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98212Rp17.483,30955
+0,06%
0,98212+0,06%
Rp17.429,72673Rp17.492,21035
COCOA
COCOACocoa
4.110Rp73.164.585
-1,60%
4.110-1,60%
Rp70.227.321Rp76.902.922
ADBE
ADBE
Ditutup
Adobe Inc
196,07Rp3.490.360,14
-5,17%
196,07-5,17%
Rp3.490.360,14Rp3.741.540,75
HAL
HAL
Ditutup
Halliburton Co
36,18Rp644.061,97
-2,61%
36,18-2,61%
Rp644.061,97Rp707.969,72
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
80,57Rp1.434.275,09
-1,99%
80,57-1,99%
Rp1.430.892,78Rp1.474.328,69
URNM
URNM
Ditutup
Sprott Uranium Miners ETF
56,95Rp1.013.801,25
-1,16%
56,95-1,16%
Rp961.464,53Rp1.047.446,27
COTTON
COTTONCotton
0,7875Rp14.018,7617
-0,63%
0,7875-0,63%
Rp13.815,8235Rp14.200,3381
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
15,02Rp267.380,07
-3,77%
15,02-3,77%
Rp247.798,30Rp292.836,36
ASML
ASML
Ditutup
ASML Holding N.V.
1.869,21Rp33.274.932,85
+3,64%
1.869,21+3,64%
Rp32.104.299,49Rp34.270.576,46
BLK
BLK
Ditutup
Blackrock Inc
1.056,97Rp18.815.759,48
+0,66%
1.056,97+0,66%
Rp18.237.029,39Rp19.110.020,00
SMH
SMH
Ditutup
VanEck Semiconductor ETF
623,47Rp11.098.764,92
+1,08%
623,47+1,08%
Rp10.918.434,69Rp11.517.992,66
DRAM
DRAM
Ditutup
Roundhill Memory ETF
69,11Rp1.230.268,73
+2,49%
69,11+2,49%
Rp1.136.454,28Rp1.268.720,19
AKESO
AKESO 09926.HK
Ditutup
AKESO
86,76Rp1.544.467,01
+3,58%
86,76+3,58%
Rp1.480.381,24Rp1.669.790,30
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.443,35Rp25.693.942,54
-3,64%
1.443,35-3,64%
Rp25.693.942,54Rp29.395.073,65
HUT
HUT
Ditutup
Hut 8 Mining Corp
118,62Rp2.111.626,05
-2,08%
118,62-2,08%
Rp2.109.311,84Rp2.213.451,22
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
24,42Rp434.715,13
-3,24%
24,42-3,24%
Rp434.715,13Rp468.538,17
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
23,89Rp425.280,28
-3,39%
23,89-3,39%
Rp394.661,52Rp459.281,30
REGN
REGN
Ditutup
Regeneron Pharmaceuticals
607,03Rp10.806.106,58
-1,12%
607,03-1,12%
Rp10.750.921,62Rp11.000.856,11