Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TEAM
TEAM
Cerrado
Atlassian Corporation Class A Common Stock
88,55€76,54
-0,72%-€0,56
88,55
-0,72%
€75,17€76,54
MOS
MOS
Cerrado
The Mosaic Company
22,68€19,60
+7,41%+€1,36
22,68
+7,41%
€19,03€19,66
AZN
AZN
Cerrado
AstraZeneca PLC
178,76€154,52
-1,91%-€3,02
178,76
-1,91%
€154,52€156,78
EQIX
EQIX
Cerrado
Equinix, Inc. Common Stock REIT
1 055,85€912,68
+1,23%+€11,12
1 055,85
+1,23%
€903,07€912,68
UL
UL
Cerrado
Unilever plc
58,94€50,95
+1,06%+€0,54
58,94
+1,06%
€50,63€51,05
CDNS
CDNS
Cerrado
Cadence Design Systems
384,95€332,75
+0,33%+€1,11
384,95
+0,33%
€331,00€336,29
BLK
BLK
Cerrado
Blackrock, Inc.
1 032,10€892,10
+1,50%+€13,22
1 032,10
+1,50%
€885,93€900,10
VST
VST
Cerrado
Vistra Corp.
147,98€127,91
+1,09%+€1,39
147,98
+1,09%
€127,42€128,92
O
O
Cerrado
Realty Income Corporation
62,72€54,22
+1,30%+€0,70
62,72
+1,30%
€53,82€54,26
CASY
CASY
Cerrado
Casey's General Stores Inc
894,72€773,40
-2,38%-€18,92
894,72
-2,38%
€768,50€785,49
PAAS
PAAS
Cerrado
Pan American Silver Corp.
48,17€41,64
+3,54%+€1,43
48,17
+3,54%
€40,56€41,95
EW
EW
Cerrado
Edwards Lifesciences Corp
85,03€73,50
-0,84%-€0,63
85,03
-0,84%
€72,17€73,60
BMY
BMY
Cerrado
Bristol-Myers Squibb Co.
57,13€49,38
+0,38%+€0,19
57,13
+0,38%
€49,21€49,46
BTI
BTI
Cerrado
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35€53,90
+1,62%+€1,00
62,35
+1,62%
€53,55€53,96
SBUX
SBUX
Cerrado
Starbucks Corp
103,02€89,05
+0,77%+€0,68
103,02
+0,77%
€88,19€89,35
RIOT
RIOT
Cerrado
Riot Platforms, Inc. Common Stock
26,60€23,00
+1,85%+€0,42
26,60
+1,85%
€22,90€23,73
CRS
CRS
Cerrado
Carpenter Technology Corp
561,29€485,18
-0,17%-€0,85
561,29
-0,17%
€484,94€492,48
XEL
XEL
Cerrado
Xcel Energy, Inc.
79,23€68,49
+1,26%+€0,86
79,23
+1,26%
€67,85€68,49
USAR
USAR
Cerrado
USA Rare Earth, Inc. Class A Common Stock
21,99€19,01
-2,52%-€0,49
21,99
-2,52%
€18,49€19,48
DE
DE
Cerrado
Deere & Company
577,34€499,05
+1,52%+€7,51
577,34
+1,52%
€495,66€499,72