Último precio de XAUUSD

+0,51%$4 331,25
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
FAST
FAST
Cerrado
Fastenal Co.
46,02€39,68
+0,06%
46,02+0,06%
€39,42€40,50
VALE
VALE
Cerrado
Vale do Rio Doce
15,96€13,76
+0,06%
15,96+0,06%
€13,00€14,05
SNPS
SNPSSynopsys
448,01€386,32
0,00%
448,010,00%
€384,78€396,24
CCI
CCI
Cerrado
Crown Castle Intl Corp
88,03€75,91
-0,50%
88,03-0,50%
€75,52€80,57
TJX
TJX
Cerrado
TJX Companies Inc
166,02€143,16
-0,50%
166,02-0,50%
€142,50€145,28
PPG
PPG
Cerrado
PPG Industries Inc.
120,50€103,90
-0,61%
120,50-0,61%
€97,51€106,34
LIN
LIN
Cerrado
Linde plc
517,33€446,09
-0,64%
517,33-0,64%
€442,13€452,37
BMY
BMY
Cerrado
Bristol-Myers Squibb Co
55,84€48,15
-0,72%
55,84-0,72%
€47,87€49,37
ROST
ROSTRoss Stores
234,50€202,20
-0,95%
234,50-0,95%
€202,00€207,57
CHTR
CHTR
Cerrado
Charter Communications Inc.
141,65€122,14
-1,03%
141,65-1,03%
€118,01€125,57
BKR
BKR
Cerrado
Baker Hughes Co
61,42€52,96
-1,36%
61,42-1,36%
€52,92€54,89
LVS
LVS
Cerrado
Las Vegas Sands Corp
48,85€42,12
-1,41%
48,85-1,41%
€42,12€43,87
A
A
Cerrado
Agilent Technologies Inc
128,32€110,65
-1,47%
128,32-1,47%
€110,06€113,25
ADM
ADM
Cerrado
Archer-Daniels-Midland Co
77,86€67,14
-1,50%
77,86-1,50%
€66,86€69,43
PLD
PLD
Cerrado
Prologis Inc.
145,75€125,68
-1,67%
145,75-1,67%
€125,20€128,78
HOG
HOG
Cerrado
Harley-Davidson Inc.
25,60€22,10
-1,72%
25,60-1,72%
€21,62€22,73
TMUS
TMUS
Cerrado
T-Mobile US
184,14€158,78
-2,35%
184,14-2,35%
€158,72€163,17
EL
EL
Cerrado
Estée Lauder Companies
87,67€75,60
-2,45%
87,67-2,45%
€74,53€78,42
DAVE
DAVE
Cerrado
Dave Inc
297,95€256,92
-2,61%
297,95-2,61%
€222,26€270,04
NBR
NBR
Cerrado
Nabors Industries Ltd.
90,92€78,40
-4,00%
90,92-4,00%
€78,40€89,37