Último precio de XAUUSD

+0,85%$4 191,43
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TROW
TROW
Cerrado
T. Rowe Price Group Inc
107,89€94,13
+0,26%
107,89+0,26%
€93,29€95,49
EW
EW
Cerrado
Edwards Lifesciences Corp
85,62€74,70
-2,02%
85,62-2,02%
€74,46€77,95
CTSH
CTSH
Cerrado
Cognizant Tech Solutions
41,74€36,42
-4,35%
41,74-4,35%
€35,71€44,60
NIO
NIONIO
5,08€4,43
0,00%
5,080,00%
€4,32€4,48
HYG
HYG
Cerrado
iShares iBoxx High Yield Corporate Bond ETF
79,84€69,66
-0,08%
79,84-0,08%
€69,52€69,78
ZTS
ZTS
Cerrado
Zoetis Inc
75,61€65,97
-3,76%
75,61-3,76%
€65,97€69,48
SYF
SYF
Cerrado
Synchrony Financial
75,52€65,89
+0,38%
75,52+0,38%
€64,49€66,68
ZIM
ZIM
Cerrado
Zim Integrated Shipping Services Ltd (ADRs)
25,19€21,98
+3,23%
25,19+3,23%
€21,00€22,06
NVS
NVS
Cerrado
NOVARTIS AG-SPONSORED ADR
148,65€129,70
+1,15%
148,65+1,15%
€128,07€132,89
GM
GMGeneral Motors
80,43€70,18
0,00%
80,430,00%
€68,50€72,20
PEP
PEPPepsiCo
140,61€122,68
0,00%
140,610,00%
€122,60€124,10
BAIDU
BAIDUBaidu
111,81€97,55
-0,02%
111,81-0,02%
€96,37€99,05
WMB
WMB
Cerrado
Williams Cos Inc
74,85€65,31
+2,50%
74,85+2,50%
€61,90€65,89
NBIS
NBIS
Cerrado
Nubis
281,10€245,30
-0,94%
281,10-0,94%
€230,51€254,90
DD
DD
Cerrado
DuPont de Nemours Inc
48,00€42,00
+0,71%
48,00+0,71%
€41,33€42,94
SWK
SWK
Cerrado
Stanley Black & Decker Inc
86,27€75,27
-0,34%
86,27-0,34%
€71,67€76,50
MET
MET
Cerrado
Metlife Inc
87,40€76,30
+2,07%
87,40+2,07%
€74,56€76,85
CSX
CSX
Cerrado
CSX Corp
46,13€40,25
+1,09%
46,13+1,09%
€39,66€41,30
KGC
KGC
Cerrado
Kinross Gold Corp
26,26€22,91
-1,35%
26,26-1,35%
€22,61€25,26
CHT
CHT
Cerrado
Chunghwa Telecom
45,48€39,68
+0,33%
45,48+0,33%
€39,40€40,39