الفائدة المفتوحة للعقود الآجلة العالمية

+2.74%﷼420.03B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
30,237.56﷼113,390.85
-1.15%
30,237.56-1.15%
﷼3.53M--
VOLX
VOLXUSDTVolatility Index
17.767﷼66.626
-2.15%
17.767-2.15%
﷼3.46M--
SPX500
SPX500USDTS&P 500
7,535.11﷼28,256.66
-0.24%
7,535.11-0.24%
﷼381.11K--
US2000
US2000USDTRussell 2000
2,975.06﷼11,156.48
-0.76%
2,975.06-0.76%
﷼380.28K--
JPN225
JPN225USDTNikkei 225
432.76﷼1,622.85
+0.03%
432.76+0.03%
﷼216.12K--
HK50
HK50USDTHang Seng Index
3,131.31﷼11,742.41
-1.50%
3,131.31-1.50%
﷼70.29K--
TW88
TW88USDTMSCI Taiwan
3,968.18﷼14,880.68
-1.70%
3,968.18-1.70%
﷼67.93K--
US30
US30USDTDow Jones Industrial Average
52,097.13﷼195,364.24
+0.31%
52,097.13+0.31%
﷼67.78K--
AUS200
AUS200USDTAustralia 200
6,320.57﷼23,702.14
+0.21%
6,320.57+0.21%
﷼43.53K--
GER40
GER40USDTGermany 40
28,870.65﷼108,264.94
-0.47%
28,870.65-0.47%
﷼31.9K--
BVIX
BVIXUSDTBTC Volatility
39.12﷼146.70
-0.64%
39.12-0.64%
﷼30.15K--
GVZ
GVZUSDTGold Volatility Index
24.54﷼92.03
-2.85%
24.54-2.85%
﷼18.63K--
EVIX
EVIXUSDTETH Volatility
57.45﷼215.44
+4.91%
57.45+4.91%
﷼18.25K--
UK100
UK100USDTFTSE 100
14,116.28﷼52,936.05
+0.38%
14,116.28+0.38%
﷼14.12K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,052.22﷼3,945.83
-1.88%
1,052.22-1.88%
﷼8.24K--