الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼401.03B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,614.20﷼92,303.25
+0.56%
24,614.20+0.56%
﷼3.23M--
TW88
TW88USDTMSCI Taiwan
2,739.49﷼10,273.09
+2.60%
2,739.49+2.60%
﷼2.52M--
UK100
UK100USDTFTSE 100
13,732.68﷼51,497.55
+1.23%
13,732.68+1.23%
﷼464.84K--
HK50
HK50USDTHang Seng Index
3,304.04﷼12,390.15
+1.10%
3,304.04+1.10%
﷼510.78K--
BVIX
BVIXUSDTBTC Volatility
53.78﷼201.68
+0.79%
53.78+0.79%
﷼452.23K--
SPX500
SPX500USDTS&P 500
6,689.30﷼25,084.88
+0.56%
6,689.30+0.56%
﷼394.92K--
GVZ
GVZUSDTGold Volatility Index
30.68﷼115.05
-5.43%
30.68-5.43%
﷼119.57K--
JPN225
JPN225USDTNikkei 225
339.20﷼1,272.00
+0.71%
339.20+0.71%
﷼287.23K--
US30
US30USDTDow Jones Industrial Average
46,860.53﷼175,726.99
+0.36%
46,860.53+0.36%
﷼189.61K--
US2000
US2000USDTRussell 2000
2,494.75﷼9,355.31
+0.29%
2,494.75+0.29%
﷼322.92K--
VIX
VIXUSDTCBOE Volatility
24.076﷼90.285
-4.22%
24.076-4.22%
﷼389.8K--
AUS200
AUS200USDTAustralia 200
6,068.12﷼22,755.45
+0.53%
6,068.12+0.53%
﷼239.38K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,126.58﷼4,224.68
+1.78%
1,126.58+1.78%
﷼108.31K--
EVIX
EVIXUSDTETH Volatility
76.27﷼286.01
+1.10%
76.27+1.10%
﷼21.9K--
GER40
GER40USDTGermany 40
27,078.00﷼101,542.50
+1.10%
27,078.00+1.10%
﷼113.8K--