الفائدة المفتوحة للعقود الآجلة العالمية

+3.43%﷼392.31B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
BTC
BTCUSDT_20260925
64,350.2﷼241,313.3
+0.46%
64,350.2+0.46%
﷼1.91M
AVAX
AVAXUSDT_20260619
6.601﷼24.754
+0.27%
6.601+0.27%
﷼314.64K
ADA
ADAUSDT_20260626
0.17230﷼0.64610
+1.59%
0.17230+1.59%
﷼128.48K
LTC
LTCUSDT_20260626
43.09﷼161.59
+1.01%
43.09+1.01%
﷼48.13K
AVAX
AVAXUSDT_20260626
6.607﷼24.776
+0.30%
6.607+0.30%
﷼141.57K
ETH
ETHUSDT_20260626
1,669.68﷼6,261.30
-0.34%
1,669.68-0.34%
﷼1.56M
LTC
LTCUSDT_20260619
43.13﷼161.74
+0.77%
43.13+0.77%
﷼105.61K
XRP
XRPUSDT_20260626
1.1327﷼4.2476
-0.25%
1.1327-0.25%
﷼352.63K
DOGE
DOGEUSDT_20260619
0.08841﷼0.33154
+3.28%
0.08841+3.28%
﷼186.76K
ARB
ARBUSDT_20260626
0.08440﷼0.31650
+1.81%
0.08440+1.81%
﷼43.92K
ADA
ADAUSDT_20260619
0.17200﷼0.64500
+2.20%
0.17200+2.20%
﷼325.21K
ETH
ETHUSDT_20260619
1,670.43﷼6,264.11
-0.20%
1,670.43-0.20%
﷼1.56M
UNI
UNIUSDT_20260626
2.541﷼9.529
+1.07%
2.541+1.07%
﷼68.62K
DOGE
DOGEUSDT_20260626
0.08855﷼0.33206
+2.46%
0.08855+2.46%
﷼185.1K
XRP
XRPUSDT_20260619
1.1333﷼4.2499
+0.62%
1.1333+0.62%
﷼1.19M
LINK
LINKUSDT_20260619
7.883﷼29.561
+0.37%
7.883+0.37%
﷼270.72K
LINK
LINKUSDT_20260626
7.868﷼29.505
+0.47%
7.868+0.47%
﷼118.48K
UNI
UNIUSDT_20260619
2.530﷼9.490
-0.55%
2.530-0.55%
﷼154.18K
ARB
ARBUSDT_20260619
0.08430﷼0.31610
+3.56%
0.08430+3.56%
﷼104.77K
SOL
SOLUSDT_20260626
67.68﷼253.81
+1.95%
67.68+1.95%
﷼1.35M