الفائدة المفتوحة للعقود الآجلة العالمية

+3.43%﷼392.31B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260619
43.06﷼161.48
+1.34%
43.06+1.34%
﷼97.06K
LTC
LTCUSDT_20260626
43.10﷼161.60
+1.03%
43.10+1.03%
﷼69.45K
BTC
BTCUSDT_20260925
64,125.3﷼240,469.9
-0.09%
64,125.3-0.09%
﷼1.83M
AVAX
AVAXUSDT_20260626
6.574﷼24.653
-0.20%
6.574-0.20%
﷼194.58K
DOGE
DOGEUSDT_20260619
0.08601﷼0.32254
-0.14%
0.08601-0.14%
﷼184.53K
ADA
ADAUSDT_20260626
0.17000﷼0.64000
+0.24%
0.17000+0.24%
﷼179.86K
DOGE
DOGEUSDT_20260626
0.08611﷼0.32291
-0.08%
0.08611-0.08%
﷼182.98K
ETH
ETHUSDT_20260619
1,666.46﷼6,249.23
-0.49%
1,666.46-0.49%
﷼1.46M
ADA
ADAUSDT_20260619
0.17000﷼0.64000
-0.41%
0.17000-0.41%
﷼272.51K
ETH
ETHUSDT_20260626
1,667.60﷼6,253.50
-0.45%
1,667.60-0.45%
﷼1.45M
AVAX
AVAXUSDT_20260619
6.574﷼24.653
-1.13%
6.574-1.13%
﷼274.77K
LINK
LINKUSDT_20260626
7.872﷼29.520
+0.52%
7.872+0.52%
﷼161.91K
UNI
UNIUSDT_20260626
2.500﷼9.400
-0.56%
2.500-0.56%
﷼90.19K
UNI
UNIUSDT_20260619
2.499﷼9.371
+0.20%
2.499+0.20%
﷼134.31K
XRP
XRPUSDT_20260626
1.1327﷼4.2476
-0.25%
1.1327-0.25%
﷼528.87K
ARB
ARBUSDT_20260626
0.08380﷼0.31430
+1.09%
0.08380+1.09%
﷼55.87K
ARB
ARBUSDT_20260619
0.08370﷼0.31390
+0.24%
0.08370+0.24%
﷼75.06K
WLD
WLDUSDT_20260626
0.4599﷼1.7246
-6.10%
0.4599-6.10%
﷼98.34K
XRP
XRPUSDT_20260619
1.1325﷼4.2469
-0.94%
1.1325-0.94%
﷼1.13M
LINK
LINKUSDT_20260619
7.865﷼29.494
-0.33%
7.865-0.33%
﷼233.38K