الفائدة المفتوحة للعقود الآجلة العالمية

+0.07%﷼479.75B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260501
0.09650﷼0.36188
-0.09%
0.09650-0.09%
﷼170.28K
DOGE
DOGEUSDT_20260424
0.09640﷼0.36150
-0.09%
0.09640-0.09%
﷼171.37K
ADA
ADAUSDT_20260501
0.2477﷼0.9289
-1.82%
0.2477-1.82%
﷼216.14K
ETH
ETHUSDT_20260501
2,319.91﷼8,699.66
-3.24%
2,319.91-3.24%
﷼1.38M
XRP
XRPUSDT_20260501
1.433﷼5.376
-0.33%
1.433-0.33%
﷼748.87K
XRP
XRPUSDT_20260424
1.429﷼5.362
-0.49%
1.429-0.49%
﷼711.92K
ADA
ADAUSDT_20260424
0.2475﷼0.9281
-1.82%
0.2475-1.82%
﷼239.48K
UNI
UNIUSDT_20260501
3.265﷼12.244
-2.94%
3.265-2.94%
﷼136.66K
ETH
ETHUSDT_20260424
2,318.81﷼8,695.54
-3.30%
2,318.81-3.30%
﷼1.38M
ETH
ETHUSDT_20260626
2,323.44﷼8,712.90
-3.25%
2,323.44-3.25%
﷼1.53M
ARB
ARBUSDT_20260424
0.12690﷼0.47590
-2.38%
0.12690-2.38%
﷼77.22K
LINK
LINKUSDT_20260424
9.282﷼34.808
-1.17%
9.282-1.17%
﷼441.98K
SOL
SOLUSDT_20260501
85.57﷼320.89
-2.03%
85.57-2.03%
﷼2.7M
DOGE
DOGEUSDT_20260626
0.09721﷼0.36454
-0.06%
0.09721-0.06%
﷼172.39K
WLD
WLDUSDT_20260501
0.2602﷼0.9758
-3.56%
0.2602-3.56%
﷼30.76K
UNI
UNIUSDT_20260424
3.262﷼12.233
-3.00%
3.262-3.00%
﷼135.73K
BTC
BTCUSDT_20260925
78,336.3﷼293,761.1
-1.11%
78,336.3-1.11%
﷼1.61M
ARB
ARBUSDT_20260501
0.12720﷼0.47700
-2.38%
0.12720-2.38%
﷼75.1K
LINK
LINKUSDT_20260501
9.289﷼34.834
-1.19%
9.289-1.19%
﷼314.86K
SOL
SOLUSDT_20260424
85.49﷼320.58
-2.03%
85.49-2.03%
﷼2.69M