熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

XAUUSD 最新價

-0.61%$4,542.74
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
SWKS
SWKS
休市中
Skyworks Solutions
82.32$2,587.33
+12.06%
82.32+12.06%
$2,207.03$2,587.33
EL
EL
休市中
Estée Lauder Companies
88.04$2,767.11
+11.69%
88.04+11.69%
$2,378.01$2,767.11
SNPS
SNPS
休市中
新思科技
521.70$16,397.10
+3.51%
521.70+3.51%
$15,401.00$16,746.32
ADI
ADI
休市中
亞德諾半導體
396.42$12,459.56
+3.38%
396.42+3.38%
$12,002.88$13,202.26
ETSY
ETSY
休市中
Etsy
62.40$1,961.20
+2.93%
62.40+2.93%
$1,785.86$1,961.20
SENS
SENS
休市中
Senseonich Holdings
6.33$198.95
+2.92%
6.33+2.92%
$172.24$204.30
MPC
MPC
休市中
Marathon Petroleum
254.91$8,011.87
+2.86%
254.91+2.86%
$7,788.72$8,275.89
ROK
ROK
休市中
羅克韋爾自動化
452.25$14,214.31
+2.70%
452.25+2.70%
$13,261.66$14,235.37
KLAC
KLAC
休市中
科磊
1,887.61$59,327.96
+2.60%
1,887.61+2.60%
$54,382.42$59,887.10
HOG
HOG
休市中
哈雷戴維森
23.75$746.47
+2.28%
23.75+2.28%
$704.67$755.58
MPWR
MPWR
休市中
Monolithic Power Systems, Inc.
1,589.29$49,951.70
+2.00%
1,589.29+2.00%
$45,264.83$50,004.51
OMC
OMC
休市中
宏盟集團
74.86$2,352.86
+1.85%
74.86+1.85%
$2,227.14$2,355.38
LHX
LHX
休市中
L3Harris Technologies
311.60$9,793.70
+1.80%
311.60+1.80%
$9,562.32$9,793.70
AEP
AEP
休市中
美國電力
131.47$4,132.13
+1.46%
131.47+1.46%
$4,020.24$4,132.13
ROST
ROST
休市中
Ross Stores
232.75$7,315.38
+1.33%
232.75+1.33%
$6,789.55$7,378.24
EMR
EMR
休市中
艾默生電氣
136.34$4,285.19
+1.24%
136.34+1.24%
$4,092.84$4,299.97
ECL
ECL
休市中
藝康
252.83$7,946.50
+1.20%
252.83+1.20%
$7,700.08$7,956.24
PPG
PPG
休市中
PPG Industries
107.75$3,386.60
+1.07%
107.75+1.07%
$3,182.31$3,386.60
ALL
ALL
休市中
Allstate Corporation
216.40$6,801.50
+1.05%
216.40+1.05%
$6,686.78$7,121.14
PLD
PLD
休市中
Prologis
145.90$4,585.70
+1.00%
145.90+1.00%
$4,448.00$4,585.98