Giá XAUUSD mới nhất

-0,32%$4.243,86
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
GFI
GFIGold Fields Ltd
39,23₫1.029.826,73
+1,18%
39,23+1,18%
₫952.648,79₫1.079.703,63
TROW
TROWT. Rowe Price Group Inc
108,86₫2.857.683,86
+0,76%
108,86+0,76%
₫2.834.320,47₫2.902.310,56
EW
EWEdwards Lifesciences Corp
86,91₫2.281.474,41
+0,59%
86,91+0,59%
₫2.218.472,01₫2.345.264,34
CTSH
CTSHCognizant Tech Solutions
45,02₫1.181.820,02
-7,46%
45,02-7,46%
₫1.180.507,47₫1.367.939,61
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,91₫2.097.717,41
+0,28%
79,91+0,28%
₫2.091.679,68₫2.101.655,06
ZTS
ZTSZoetis Inc
78,16₫2.051.778,16
+1,28%
78,16+1,28%
₫2.020.014,45₫2.115.305,58
SYF
SYFSynchrony Financial
75,93₫1.993.238,43
+2,73%
75,93+2,73%
₫1.923.410,77₫2.006.101,42
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
23,99₫629.761,49
-0,04%
23,99-0,04%
₫629.761,49₫686.726,16
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,87₫3.881.735,37
-1,92%
147,87-1,92%
₫3.881.735,37₫4.026.640,89
NIO
NIONIO
5,14₫134.930,14
+1,78%
5,14+1,78%
₫130.467,47₫136.505,20
GM
GMGeneral Motors
79,88₫2.096.929,88
+0,38%
79,88+0,38%
₫2.079.079,20₫2.174.370,33
PEP
PEPPepsiCo
141,60₫3.717.141,60
-0,07%
141,60-0,07%
₫3.707.166,22₫3.823.983,17
BAIDU
BAIDUBaidu
113,26₫2.973.188,26
+1,38%
113,26+1,38%
₫2.925.673,95₫2.997.339,18
WMB
WMBWilliams Cos Inc
71,90₫1.887.446,90
+1,03%
71,90+1,03%
₫1.861.195,90₫1.888.496,94
DD
DDDuPont de Nemours Inc
48,05₫1.261.360,55
+0,33%
48,05+0,33%
₫1.251.910,19₫1.292.074,22
SWK
SWKStanley Black & Decker Inc
86,37₫2.267.298,87
+5,14%
86,37+5,14%
₫2.156.257,14₫2.285.149,55
MET
METMetlife Inc
85,81₫2.252.598,31
+0,04%
85,81+0,04%
₫2.251.548,27₫2.347.101,91
CSX
CSXCSX Corp
46,34₫1.216.471,34
+1,91%
46,34+1,91%
₫1.193.107,95₫1.253.222,74
MSTR
MSTRMicrostrategy Inc - Class A
113,16₫2.970.563,16
-2,84%
113,16-2,84%
₫2.966.888,02₫3.548.347,67
KGC
KGCKinross Gold Corp
27,29₫716.389,79
+0,07%
27,29+0,07%
₫667.300,42₫759.966,45