Giá XAUUSD mới nhất

+0,64%$4.103,93
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
TMO
TMO
Đã đóng
Thermo Fisher Scientific Inc
509,51₫13.366.485,34
-1,27%
509,51-1,27%
₫13.333.168,16₫13.794.624,22
CAT
CATCaterpillar
957,95₫25.130.860,30
+1,27%
957,95+1,27%
₫23.988.631,94₫25.262.030,30
LOW
LOW
Đã đóng
Lowe's Cos Inc
212,58₫5.576.823,72
-3,62%
212,58-3,62%
₫5.573.413,30₫5.953.806,30
SNOW
SNOWSnowflake
256,95₫6.740.826,30
-1,15%
256,95-1,15%
₫6.604.409,50₫6.900.329,02
CAH
CAH
Đã đóng
Cardinal Health Inc
237,11₫6.220.343,74
-0,83%
237,11-0,83%
₫6.139.018,34₫6.364.368,40
CRM
CRMSalesforce
159,06₫4.172.780,04
-4,50%
159,06-4,50%
₫4.172.780,04₫4.448.761,72
CEG
CEGConstellation Energy Corp
244,55₫6.415.524,70
+0,44%
244,55+0,44%
₫6.198.044,84₫6.426.018,30
BNTX
BNTXBioNTech
92,48₫2.426.120,32
+0,56%
92,48+0,56%
₫2.364.208,08₫2.481.211,72
MOH
MOH
Đã đóng
Molina Healthcare Inc
230,20₫6.039.066,80
-1,73%
230,20-1,73%
₫5.834.703,94₫6.247.364,76
EXPE
EXPE
Đã đóng
Expedia Group Inc
260,45₫6.832.645,30
-3,47%
260,45-3,47%
₫6.681.012,78₫7.208.316,18
PNC
PNC
Đã đóng
PNC Financial Services Group
246,30₫6.461.434,20
-2,95%
246,30-2,95%
₫6.444.119,76₫6.698.064,88
XPENG
XPENG-W 09868.HK
Đã đóng
XPENG
50,74₫1.331.113,16
-2,31%
50,74-2,31%
₫1.321.931,26₫1.403.256,66
TSEM
TSEM
Đã đóng
Tower Semiconductor Ltd.
216,36₫5.675.988,24
+2,13%
216,36+2,13%
₫5.179.640,96₫5.914.979,98
RSG
RSG
Đã đóng
Republic Services Inc
220,21₫5.776.989,14
-0,99%
220,21-0,99%
₫5.621.683,86₫5.842.049,46
GFS
GFS
Đã đóng
GlobalFoundries Inc
67,91₫1.781.550,94
+3,33%
67,91+3,33%
₫1.687.370,88₫1.881.240,14
ROKU
ROKURoku
139,20₫3.651.772,80
+0,50%
139,20+0,50%
₫3.633.409,00₫3.732.048,84
RF
RF
Đã đóng
Regions Financial Corp
29,81₫782.035,54
-2,58%
29,81-2,58%
₫776.788,74₫806.433,16
PGR
PGR
Đã đóng
Progressive Corp
232,25₫6.092.846,50
-0,86%
232,25-0,86%
₫5.969.809,04₫6.249.201,14
POOL
POOL
Đã đóng
Pool Corp
203,87₫5.348.325,58
-2,64%
203,87-2,64%
₫5.324.190,30₫5.778.038,50
STX
STX
Đã đóng
Seagate
858,58₫22.523.987,72
+3,95%
858,58+3,95%
₫20.837.666,20₫22.931.926,42