Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCX
Fechada
SpaceX
161,27€139,40
+7,51%+€9,74
161,27
+7,51%
€139,40€150,14
MU
MU
Fechada
Micron Technology, Inc.
980,71€847,73
-1,50%-€12,91
980,71
-1,50%
€847,73€865,47
TSLA
TSLA
Fechada
Tesla, Inc. Common Stock
406,53€351,40
+1,88%+€6,51
406,53
+1,88%
€336,50€351,40
SNDK
SNDK
Fechada
Sandisk Corporation Common Stock
1 979,04€1 710,68
+5,27%+€85,70
1 979,04
+5,27%
€1 689,44€1 738,70
NVDA
NVDA
Fechada
Nvidia Corp
205,12€177,31
+0,22%+€0,40
205,12
+0,22%
€176,32€178,89
INTC
INTC
Fechada
Intel Corp
124,54€107,65
+6,45%+€6,53
124,54
+6,45%
€103,43€109,57
MSFT
MSFT
Fechada
Microsoft Corp
390,67€337,70
+0,16%+€0,55
390,67
+0,16%
€331,58€337,70
AAPL
AAPL
Fechada
Apple Inc.
291,06€251,59
-1,44%-€3,70
291,06
-1,44%
€250,58€253,17
AMD
AMD
Fechada
Advanced Micro Devices
511,02€441,73
+4,67%+€19,72
511,02
+4,67%
€437,22€449,00
MRVL
MRVL
Fechada
Marvell Technology, Inc. Common Stock
279,60€241,70
-0,43%-€1,05
279,60
-0,43%
€237,22€248,62
AMZN
AMZN
Fechada
Amazon.Com Inc
238,54€206,19
-1,13%-€2,36
238,54
-1,13%
€202,43€206,19
AVGO
AVGO
Fechada
Broadcom Inc. Common Stock
381,83€330,05
-0,82%-€2,75
381,83
-0,82%
€326,97€331,46
GOOGL
GOOGL
Fechada
Alphabet Inc. Class A Common Stock
359,73€310,95
+0,57%+€1,79
359,73
+0,57%
€309,88€315,89
META
META
Fechada
Meta Platforms, Inc. Class A Common Stock
566,80€489,90
-0,27%-€1,37
566,80
-0,27%
€487,51€494,34
SATS
SATS
Fechada
EchoStar Corporation
114,16€98,68
-10,89%-€12,07
114,16
-10,89%
€94,64€103,40
RKLB
RKLB
Fechada
Rocket Lab Corporation Common Stock
102,42€88,53
-10,74%-€10,66
102,42
-10,74%
€86,50€92,61
ORCL
ORCL
Fechada
Oracle Corp
184,05€159,09
+0,02%+€0,04
184,05
+0,02%
€155,37€159,10
ADBE
ADBE
Fechada
Adobe Inc.
204,02€176,35
-6,53%-€12,33
204,02
-6,53%
€173,68€177,15
ARM
ARM
Fechada
Arm Holdings plc American Depositary Shares
379,88€328,37
+10,97%+€32,47
379,88
+10,97%
€313,00€331,50
ASML
ASML
Fechada
ASML Holding NV
1 862,53€1 609,97
-1,93%-€31,71
1 862,53
-1,93%
€1 604,23€1 629,77