Último preço XAUUSD

-1,06%$4 164,38
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
Z
Z
Fechada
Zillow Group Inc
32,09€27,98
+0,31%
32,09+0,31%
€27,73€29,89
ECL
ECL
Fechada
Ecolab Inc.
269,30€234,80
+0,30%
269,30+0,30%
€233,76€239,81
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,73€5,87
+0,29%
6,73+0,29%
€5,68€6,44
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,55278€10,07171
+0,21%
11,55278+0,21%
€10,01918€10,08265
TMUS
TMUS
Fechada
T-Mobile US
181,69€158,40
+0,20%
181,69+0,20%
€156,76€164,61
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 772,2€15 493,8
+0,20%
17 772,2+0,20%
€15 288,1€15 574,8
USDHUF
USDHUFUS Dollar vs Hungarian Forint
307,381€267,975
+0,07%
307,381+0,07%
€266,953€269,396
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98402€7,83227
+0,05%
8,98402+0,05%
€7,80502€7,84869
EURHUF
EURHUFEuro vs Hungarian Forint
352,246€307,088
+0,05%
352,246+0,05%
€305,466€307,888
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,66041€11,03735
+0,04%
12,66041+0,04%
€11,00703€11,04627
ROP
ROP
Fechada
Roper Technologies Inc
330,06€287,75
+0,02%
330,06+0,02%
€286,25€294,01
EURDKK
EURDKKEuro vs Danish Krone
7,46688€6,50963
+0,01%
7,46688+0,01%
€6,50621€6,50977
USDCLP
USDCLPUS Dollar vs Chile Peso
899,36€784,06
+0,01%
899,36+0,01%
€771,94€784,25
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 438,86€2 998,00
-0,01%
3 438,86-0,01%
€2 998,00€3 041,83
PLD
PLD
Fechada
Prologis Inc.
140,49€122,48
-0,12%
140,49-0,12%
€121,72€129,92
TJX
TJX
Fechada
TJX Companies Inc
163,55€142,58
-0,20%
163,55-0,20%
€142,25€145,77
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
348,59€303,90
-0,21%
348,59-0,21%
€300,67€311,27
NSC
NSC
Fechada
Norfolk Southern Corp
299,25€260,89
-0,21%
299,25-0,21%
€259,79€271,52
LIN
LIN
Fechada
Linde plc
511,89€446,27
-0,35%
511,89-0,35%
€446,27€457,35
AEP
AEP
Fechada
American Electric Power Inc
127,57€111,22
-0,38%
127,57-0,38%
€110,86€114,26