Último preço XAUUSD

-0,77%$4 176,45
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TROW
TROW
Fechada
T. Rowe Price Group Inc
107,60€93,80
-0,39%
107,60-0,39%
€93,21€96,28
EW
EW
Fechada
Edwards Lifesciences Corp
87,39€76,19
+1,14%
87,39+1,14%
€74,50€77,89
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,64€38,05
-10,29%
43,64-10,29%
€38,05€44,79
NIO
NIO
Fechada
NIO
5,04€4,39
+0,19%
5,04+0,19%
€4,37€4,50
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,91€69,67
+0,28%
79,91+0,28%
€69,47€69,80
ZTS
ZTS
Fechada
Zoetis Inc
78,57€68,50
+1,81%
78,57+1,81%
€67,09€70,25
SYF
SYF
Fechada
Synchrony Financial
75,23€65,59
+1,78%
75,23+1,78%
€64,43€66,62
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40€21,30
+1,66%
24,40+1,66%
€21,00€21,87
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
146,95€128,11
-2,54%
146,95-2,54%
€127,97€132,78
GM
GM
Fechada
General Motors
79,20€69,00
-0,10%
79,20-0,10%
€69,00€71,57
PEP
PEP
Fechada
PepsiCo
141,42€123,29
-0,57%
141,42-0,57%
€123,12€124,89
BAIDU
BAIDU
Fechada
Baidu
111,84€97,50
-0,43%
111,84-0,43%
€96,81€99,00
WMB
WMB
Fechada
Williams Cos Inc
73,02€63,66
+2,61%
73,02+2,61%
€61,80€63,66
NBIS
NBIS
Fechada
Nubis
283,78€247,40
+1,83%
283,78+1,83%
€223,72€254,57
DD
DD
Fechada
DuPont de Nemours Inc
47,66€41,55
-0,48%
47,66-0,48%
€41,30€42,91
SWK
SWK
Fechada
Stanley Black & Decker Inc
86,57€75,47
+5,39%
86,57+5,39%
€71,61€75,89
MET
MET
Fechada
Metlife Inc
85,62€74,64
-0,17%
85,62-0,17%
€74,50€77,46
CSX
CSX
Fechada
CSX Corp
45,63€39,78
+0,35%
45,63+0,35%
€39,62€41,48
KGC
KGC
Fechada
Kinross Gold Corp
26,62€23,21
-2,38%
26,62-2,38%
€22,97€25,24
CHT
CHT
Fechada
Chunghwa Telecom
45,33€39,52
-0,30%
45,33-0,30%
€39,40€40,36