Último preço XAUUSD

-1,26%$4 155,79
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BABA
BABA
Fechada
Alibaba
107,18€93,45
-0,07%
107,18-0,07%
€92,21€95,54
HAL
HAL
Fechada
Halliburton Co
34,84€30,38
-3,70%
34,84-3,70%
€30,12€33,53
TTE
TTE
Fechada
TotalEnergies
80,30€70,00
-2,26%
80,30-2,26%
€69,90€73,90
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
80,76€70,41
+0,23%
80,76+0,23%
€70,08€72,11
URNM
URNM
Fechada
Sprott Uranium Miners ETF
57,25€49,92
+0,52%
57,25+0,52%
€49,40€51,30
MPLX
MPLX
Fechada
MPLX LP
56,69€49,43
+1,59%
56,69+1,59%
€48,41€49,43
COTTON
COTTON
Fechada
Cotton
0,7923€0,6908
-0,02%
0,7923-0,02%
€0,6829€0,6955
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
16,14€14,07
+7,45%
16,14+7,45%
€12,89€14,34
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
3,53€3,08
-20,13%
3,53-20,13%
€3,08€4,00
ACN
ACN
Fechada
Accenture PLC - Class A
126,55€110,34
-18,88%
126,55-18,88%
€110,34€148,23
BLK
BLK
Fechada
Blackrock Inc
1 049,73€915,26
-0,68%
1 049,73-0,68%
€905,01€936,00
SMH
SMH
Fechada
VanEck Semiconductor ETF
660,05€575,50
+5,86%
660,05+5,86%
€537,80€575,50
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,54€3,09
+2,31%
3,54+2,31%
€2,84€3,35
AKESO
AKESO 09926.HK
Fechada
AKESO
86,76€75,65
+3,58%
86,76+3,58%
€72,51€81,80
MSFT
MSFT
Fechada
Microsoft
379,08€330,52
-0,19%
379,08-0,19%
€327,10€336,25
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 566,63€1 365,94
+8,54%
1 566,63+8,54%
€1 258,46€1 439,73
HUT
HUT
Fechada
Hut 8 Mining Corp
124,15€108,25
+4,66%
124,15+4,66%
€103,42€110,22
RKLB
RKLB
Fechada
Rocket Lab Corp
107,28€93,54
-0,43%
107,28-0,43%
€88,38€96,16
NG
NG
Fechada
Natural Gas
3,160€2,760
-0,28%
3,160-0,28%
€2,744€2,787
REGN
REGN
Fechada
Regeneron Pharmaceuticals
609,31€531,26
+0,37%
609,31+0,37%
€521,45€538,81