Último preço XAUUSD

-1,11%$4 162,16
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MOH
MOH
Fechada
Molina Healthcare Inc
195,14€170,12
+0,17%
195,14+0,17%
€168,84€177,46
LRCX
LRCX
Fechada
Lam Research Corp
388,88€339,03
+4,06%
388,88+4,06%
€321,92€347,93
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05€411,53
+7,44%
472,05+7,44%
€334,27€412,50
COR
COR
Fechada
Cencora Inc.
271,44€236,64
-1,92%
271,44-1,92%
€235,54€245,30
FSLR
FSLR
Fechada
First Solar Inc
257,00€224,00
-0,77%
257,00-0,77%
€218,60€229,12
CLS
CLS
Fechada
Celestica Inc
372,66€324,88
-1,73%
372,66-1,73%
€324,88€350,66
GDX
GDX
Fechada
VanEck Gold Miners ETF
82,41€71,85
-2,32%
82,41-2,32%
€71,10€78,16
NXT
NXT
Fechada
Nextpower Inc.
125,74€109,62
+2,37%
125,74+2,37%
€105,37€111,97
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,05€20,97
+10,32%
24,05+10,32%
€18,81€20,97
SE
SE
Fechada
SEA LTD-ADR
91,40€79,70
+0,58%
91,40+0,58%
€75,26€81,55
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
88,04€76,75
+1,12%
88,04+1,12%
€75,52€77,87
ETN
ETN
Fechada
Eaton Corp PLC
421,84€367,76
+3,07%
421,84+3,07%
€354,46€369,48
PSIX
PSIX
Fechada
Power Solutions International Inc
40,26€35,10
+3,65%
40,26+3,65%
€33,76€35,10
ASML
ASML
Fechada
ASML Holding N.V.
1 930,20€1 682,70
+3,26%
1 930,20+3,26%
€1 572,25€1 685,44
NOW
NOW
Fechada
ServiceNow Inc
95,38€83,15
+0,31%
95,38+0,31%
€81,66€93,23
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,14€14,07
+2,80%
16,14+2,80%
€13,50€15,46
FIG
FIG
Fechada
Figma Inc
18,81€16,40
+1,29%
18,81+1,29%
€15,60€17,10
GD
GD
Fechada
General Dynamics
348,60€303,90
+0,31%
348,60+0,31%
€302,74€318,83
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,91€15,61
+3,04%
17,91+3,04%
€14,89€16,19
IREN
IREN
Fechada
Iris Energy
59,92€52,24
+3,63%
59,92+3,63%
€50,41€54,08