Último preço do US500

+1,08%R$3.915,33

Setor líder

Semicondutores de potência+4,34%
VICR
VICRVicor Corp
+11,76%Ação líder
Stock Picks

Cloud infrastructure revenue up 121%; tracking six stocks amid the AI cloud capex buildout

XOM
$165,43R$845,51
+0,12%
+R$1,00
CVX
$213,81R$1.092,78
+0,50%
+R$5,47
SK Hynix
K1.812.000,00R$6.884,88
-2,21%
-R$155,78
NVDA
$219,30R$1.120,80
+0,41%
+R$4,60
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
HK$428,4R$279,2
+0,65%+R$1,8
HK$428,4
+0,65%
R$277,4R$280,2
HK$107,5R$70,0
+0,56%+R$0,3
HK$107,5
+0,56%
R$68,9R$70,0
HK$793,00R$516,88
-3,17%-R$16,94
HK$793,00
-3,17%
R$503,85R$533,83
HK$183,5R$119,6
+3,43%+R$3,9
HK$183,5
+3,43%
R$112,5R$120,7
HK$270,0R$175,9
-7,53%-R$14,3
HK$270,0
-7,53%
R$173,3R$190,3
HK$34,82R$22,69
-6,74%-R$1,64
HK$34,82
-6,74%
R$22,35R$24,39
01888
KINGBOARD LAM
Conceito PCB
01888
HK$47,90R$31,22
-1,48%-R$0,46
HK$47,90
-1,48%
R$29,94R$31,89
01810
XIAOMI-W
Ecossistema Xiaomi
01810
HK$26,36R$17,18
+1,69%+R$0,28
HK$26,36
+1,69%
R$16,82R$17,27
HK$54,00R$35,19
-1,54%-R$0,55
HK$54,00
-1,54%
R$34,96R$35,75
HK$63,15R$41,16
-0,47%-R$0,19
HK$63,15
-0,47%
R$40,31R$41,35
HK$9,75R$6,35
-0,15%-R$0,01
HK$9,75
-0,15%
R$6,35R$6,38
HK$31,30R$20,40
-2,97%-R$0,62
HK$31,30
-2,97%
R$20,07R$21,02
HK$24,38R$15,89
-2,55%-R$0,41
HK$24,38
-2,55%
R$15,87R$16,30
03690
MEITUAN-W
Feriados
03690
HK$75,10R$48,95
+0,46%+R$0,22
HK$75,10
+0,46%
R$48,20R$49,21
01347
HUA HONG SEMI
Semicondutores de potência
01347
HK$111,7R$72,8
-1,15%-R$0,8
HK$111,7
-1,15%
R$70,8R$73,9
03988
BANK OF CHINA
Bancos da China continental
03988
HK$6,04R$3,93
+1,25%+R$0,05
HK$6,04
+1,25%
R$3,89R$3,93
HK$108,2R$70,5
-7,28%-R$5,5
HK$108,2
-7,28%
R$69,9R$76,0
HK$120,6R$78,6
-2,34%-R$1,8
HK$120,6
-2,34%
R$76,1R$82,5
HK$75,05R$48,91
-0,33%-R$0,16
HK$75,05
-0,33%
R$48,20R$49,24
01211
BYD COMPANY
Bateria de lítio
01211
HK$79,85R$52,04
+0,37%+R$0,19
HK$79,85
+0,37%
R$51,26R$52,40