Harga Terakhir XAUUSD

-1,26%$4.155,79
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQX
QQQXUSDTNASDAQ 100 Index
739,37Rp13.150.318,44
-0,21%
739,37-0,21%
Rp13.147.472,71Rp13.179.309,00
PAXG
PAXGUSDTPAX Gold
4.152,5Rp73.855.711,4
+0,12%
4.152,5+0,12%
Rp73.848.597,1Rp73.976.655,1
TSLAX
TSLAXUSDTTesla xStock
401,41Rp7.139.415,08
+0,57%
401,41+0,57%
Rp7.131.411,45Rp7.158.268,07
GOOGLX
GOOGLXUSDTAlphabet xStock
365,55Rp6.501.614,76
-0,19%
365,55-0,19%
Rp6.500.547,61Rp6.519.578,46
ARM
ARMUSDTArm Holdings PLC
434,34Rp7.725.102,87
-0,59%
434,34-0,59%
Rp7.714.431,37Rp7.765.121,02
NBIS
NBISUSDTNebius Group N.V.
289,25Rp5.144.554,97
+2,98%
289,25+2,98%
Rp5.121.789,09Rp5.148.823,57
NAS100
NAS100USDTNasdaq 100
30.393,49Rp540.573.829,20
-0,07%
30.393,49-0,07%
Rp540.325.005,30Rp541.475.927,14
TENCENT
TENCENTUSDTTENCENT 00700.HK
57,58Rp1.024.108,82
+3,56%
57,58+3,56%
Rp1.024.108,82Rp1.024.108,82
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
165,2Rp2.938.221,2
+0,14%
165,2+0,14%
Rp2.938.221,2Rp2.956.007,0
AXTI
AXTIUSDTAXT, Inc.
89,2Rp1.586.497,2
+3,42%
89,2+3,42%
Rp1.579.382,8Rp1.590.054,3
SAMSUNG
SAMSUNGUSDTSamsung Electronics
241,52Rp4.295.636,70
+3,32%
241,52+3,32%
Rp4.274.115,84Rp4.313.066,80
HIMS
HIMSUSDTHims & Hers Health, Inc.
35,579Rp632.802,494
+0,76%
35,579+0,76%
Rp627.413,384Rp635.310,300
EVIX
EVIXUSDTETH Volatility
57,79Rp1.027.843,84
-0,02%
57,79-0,02%
Rp982.134,23Rp1.028.021,70
TSM
TSMUSDTTSMC
463,08Rp8.236.267,99
+0,70%
463,08+0,70%
Rp8.222.572,89Rp8.259.923,16
SMH
SMHUSDTVanEck Semiconductor ETF
676,2Rp12.026.786,8
+1,62%
676,2+1,62%
Rp11.880.943,0Rp12.057.022,7
HOODX
HOODXUSDTRobinhood xStock
108,03Rp1.921.404,58
+0,39%
108,03+0,39%
Rp1.919.448,13Rp1.931.364,65
AVGO
AVGOUSDTBroadcom
408,64Rp7.268.006,72
0,00%
408,640,00%
Rp7.256.624,00Rp7.272.275,32
GLW
GLWUSDTCorning Incorporated
204,16Rp3.631.157,63
+1,00%
204,16+1,00%
Rp3.605.012,44Rp3.651.789,20
SPYX
SPYXUSDTSP500 xStock
746,12Rp13.270.372,88
-0,14%
746,12-0,14%
Rp13.263.258,54Rp13.275.175,06
AMD
AMDUSDTAdvanced Micro Devices
539,11Rp9.588.525,60
+0,39%
539,11+0,39%
Rp9.560.423,97Rp9.627.298,74