Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AGQ
AGQ
Fermer
ProShares Ultra Silver
90,69€78,39
+1,53 %+€1,18
90,69
+1,53 %
€75,02€79,40
AG
AG
Fermer
FIRST MAJESTIC SILVER CORP
17,64€15,25
+4,25 %+€0,62
17,64
+4,25 %
€14,83€15,40
DHR
DHR
Fermer
Danaher Corporation
180,09€155,67
-0,38 %-€0,60
180,09
-0,38 %
€155,57€157,68
KGC
KGC
Fermer
Kinross Gold Corporation
25,56€22,09
+2,89 %+€0,62
25,56
+2,89 %
€21,63€22,10
KVUE
KVUE
Fermer
Kenvue Inc.
18,12€15,66
+0,30 %+€0,05
18,12
+0,30 %
€15,60€15,77
BHP
BHP
Fermer
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82€78,50
+3,16 %+€2,41
90,82
+3,16 %
€77,11€78,52
RIO
RIO
Fermer
Rio Tinto plc
105,35€91,06
+1,67 %+€1,50
105,35
+1,67 %
€90,48€91,06
WM
WM
Fermer
Waste Management, Inc.
219,53€189,76
+0,35 %+€0,67
219,53
+0,35 %
€189,16€190,30
STRL
STRL
Fermer
Sterling Infrastructure, Inc. Common Stock
859,36€742,83
+2,47 %+€17,96
859,36
+2,47 %
€740,46€750,31
MDB
MDB
Fermer
MongoDB, Inc. Class A
342,61€296,15
-3,32 %-€10,20
342,61
-3,32 %
€296,15€306,33
MNST
MNST
Fermer
Monster Beverage Corporation
92,83€80,24
+0,88 %+€0,70
92,83
+0,88 %
€79,32€80,36
EXC
EXC
Fermer
Exelon Corporation
46,22€39,95
+1,59 %+€0,63
46,22
+1,59 %
€39,75€40,01
NXT
NXT
Fermer
Nextpower Inc. Class A Common Stock
121,89€105,36
+1,83 %+€1,90
121,89
+1,83 %
€105,34€107,38
TEM
TEM
Fermer
Tempus AI, Inc. Class A Common Stock
47,82€41,34
-3,58 %-€1,54
47,82
-3,58 %
€40,75€42,90
QXO
QXO
Fermer
QXO, Inc.
16,61€14,36
+0,21 %+€0,03
16,61
+0,21 %
€14,16€14,50
VRSK
VRSK
Fermer
Verisk Analytics, Inc. Common Stock
183,80€158,90
+0,98 %+€1,60
183,80
+0,98 %
€155,93€158,90
RL
RL
Fermer
Ralph Lauren Corporation
403,95€349,17
+2,72 %+€9,20
403,95
+2,72 %
€343,05€349,98
BB
BB
Fermer
BlackBerry Limited
9,18€7,94
-1,13 %-€0,10
9,18
-1,13 %
€7,85€8,13
SUNB
SUNB
Fermer
Sunbelt Rentals Holdings, Inc.
82,40€71,20
+1,19 %+€0,85
82,40
+1,19 %
€71,13€72,49
IBKR
IBKR
Fermer
Interactive Brokers Group, Inc. Class A Common Stock
90,78€78,47
+2,21 %+€1,70
90,78
+2,21 %
€78,39€79,85