السعر الأخير لـXAU/USD

+0.37%$4,325.46
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
BMBL
BMBLBumble Inc
3.00﷼11.00
+2.04%
3.00+2.04%
﷼9.98﷼11.00
NFLX
NFLXNetflix
79.01﷼296.29
-3.25%
79.01-3.25%
﷼295.09﷼306.80
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20.29﷼76.09
+0.79%
20.29+0.79%
﷼66.49﷼76.54
BKNG
BKNGBooking Holdings Inc
175.86﷼659.48
+1.06%
175.86+1.06%
﷼608.55﷼662.29
MFC
MFCManulife Financial Corp
41.03﷼153.86
+0.83%
41.03+0.83%
﷼146.59﷼153.98
IVZ
IVZInvesco Ltd
29.16﷼109.35
+0.48%
29.16+0.48%
﷼102.41﷼110.48
WEN
WENWendy's Co
6.81﷼25.54
-1.01%
6.81-1.01%
﷼24.79﷼25.99
DRAM
DRAMRoundhill Memory ETF
68.86﷼258.23
-1.51%
68.86-1.51%
﷼215.18﷼264.98
TEVA
TEVATeva Pharmaceutical-Sp
33.13﷼124.24
-1.34%
33.13-1.34%
﷼123.71﷼129.53
KDP
KDPKeurig Dr pepper Inc.
32.09﷼120.34
+1.19%
32.09+1.19%
﷼116.60﷼120.68
OKTA
OKTAOkta Inc
116.85﷼438.19
-0.87%
116.85-0.87%
﷼430.54﷼446.59
UL
ULUnilever Plc
59.03﷼221.36
+0.81%
59.03+0.81%
﷼217.61﷼221.74
PPL
PPLPPL Corp
36.37﷼136.39
+0.77%
36.37+0.77%
﷼132.94﷼136.80
GME
GMEGameStop
21.32﷼79.95
-1.75%
21.32-1.75%
﷼79.84﷼84.53
NWS
NWSNews Corp - Class B
28.79﷼107.96
-1.09%
28.79-1.09%
﷼107.66﷼117.30
CMCSA
CMCSACOMCAST CORP-CLASS A
23.73﷼88.99
-0.79%
23.73-0.79%
﷼88.95﷼91.61
MRNA
MRNAModerna
53.35﷼200.06
+2.71%
53.35+2.71%
﷼186.94﷼201.04
BEN
BENFranklin Resources Inc
33.14﷼124.28
+2.28%
33.14+2.28%
﷼115.80﷼124.28
TEAM
TEAMAtlassian
88.15﷼330.56
-2.87%
88.15-2.87%
﷼329.30﷼350.51
NKE
NKENike
45.58﷼170.93
+1.01%
45.58+1.01%
﷼168.23﷼171.41