السعر الأخير لـXAU/USD

+0.50%$4,330.84
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRDO
CRDO
مغلق
Credo Technology Group Holding Ltd
239.26﷼897.23
-7.82%
239.26-7.82%
﷼897.23﷼991.20
LYB
LYB
مغلق
LyondellBasell Industries - Class A
62.35﷼233.81
-1.31%
62.35-1.31%
﷼231.34﷼249.26
AMD
AMD
مغلق
Advanced Micro Devices / AMD
507.10﷼1,901.60
-7.06%
507.10-7.06%
﷼1,727.96﷼2,060.18
AMAT
AMATApplied Materials
570.00﷼2,138.00
-2.71%
570.00-2.71%
﷼2,129.44﷼2,229.19
CEG
CEGConstellation Energy Corp
268.20﷼1,005.80
+2.15%
268.20+2.15%
﷼973.10﷼1,013.85
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
1,403.37﷼5,262.64
-0.16%
1,403.37-0.16%
﷼3,690.45﷼5,744.29
CAT
CATCaterpillar
946.86﷼3,550.73
+1.31%
946.86+1.31%
﷼3,484.20﷼3,598.10
FOXA
FOXA
مغلق
Fox Corp
52.33﷼196.24
-4.35%
52.33-4.35%
﷼192.53﷼257.55
ITW
ITW
مغلق
Illinois Tool Works / ITW
265.57﷼995.89
+1.44%
265.57+1.44%
﷼939.64﷼997.05
TME
TMETencent Music
8.92﷼33.45
-3.46%
8.92-3.46%
﷼33.41﷼35.06
BAC
BACBank of America
56.75﷼212.81
+1.57%
56.75+1.57%
﷼209.21﷼213.71
GS
GSGoldman Sachs
1,092.25﷼4,095.94
+1.48%
1,092.25+1.48%
﷼4,025.40﷼4,112.70
STRL
STRL
مغلق
Sterling Infrastructure Inc
854.69﷼3,205.09
-0.79%
854.69-0.79%
﷼2,996.96﷼3,310.99
GFS
GFS
مغلق
GlobalFoundries Inc
79.84﷼299.40
-4.57%
79.84-4.57%
﷼288.56﷼315.40
PAYX
PAYX
مغلق
Paychex Inc
100.16﷼375.60
-0.50%
100.16-0.50%
﷼370.31﷼383.48
KUAISHOU
KUAISHOU 01024.HK
مغلق
KUAISHOU
44.29﷼166.09
-4.23%
44.29-4.23%
﷼165.79﷼175.54
NBIS
NBIS
مغلق
Nubis
264.19﷼990.71
+2.20%
264.19+2.20%
﷼794.33﷼1,021.54
FUTU
FUTU
مغلق
Futu Holdings Ltd
96.07﷼360.26
-3.75%
96.07-3.75%
﷼351.60﷼385.90
MOMO
MOMO
مغلق
Hello Group Inc
5.68﷼21.30
-1.55%
5.68-1.55%
﷼20.18﷼21.71
ANET
ANET
مغلق
Arista Networks, Inc.
168.17﷼630.64
-0.42%
168.17-0.42%
﷼570.30﷼637.01