السعر الأخير لـXAU/USD

+0.75%$4,341.74
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.41﷼185.29
+0.91%
49.41+0.91%
﷼155.33﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.60﷼249.80
+0.80%
66.60+0.80%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.90﷼14.60
-2.50%
3.90-2.50%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
235.19﷼881.96
-0.40%
235.19-0.40%
﷼869.40﷼898.10
CRON
CRONCronos Group Inc
2.60﷼9.80
-0.76%
2.60-0.76%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.99﷼206.21
-0.93%
54.99-0.93%
﷼204.71﷼210.53
YUMC
YUMCYum China Holdings Inc
43.57﷼163.39
-1.33%
43.57-1.33%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.28﷼34.80
+1.31%
9.28+1.31%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.43﷼12.86
-0.57%
3.43-0.57%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.38﷼177.68
-4.99%
47.38-4.99%
﷼176.21﷼231.49
SO
SOSouthern Co
94.44﷼354.15
+0.78%
94.44+0.78%
﷼349.58﷼356.81
SRE
SRESempra Energy
92.17﷼345.64
+0.41%
92.17+0.41%
﷼341.29﷼347.96
ROKU
ROKURoku
138.85﷼520.69
-1.62%
138.85-1.62%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.63﷼174.86
+1.19%
46.63+1.19%
﷼170.48﷼175.84
SIG
SIGSignet Jewelers Ltd
89.74﷼336.53
+1.33%
89.74+1.33%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.71﷼141.41
+3.65%
37.71+3.65%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.51﷼200.66
+1.05%
53.51+1.05%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
159.71﷼598.91
-1.05%
159.71-1.05%
﷼592.46﷼610.50
NVO
NVONovo Nordisk
43.70﷼163.90
-0.15%
43.70-0.15%
﷼160.01﷼166.73