BC-Soybean Futures

SelfRugger · 2026-04-05T17:35:20+00:00

Soybean futures prices have shown a slight decrease as of February 26, 2026, with various contracts experiencing varying volume and price changes. The total estimated volume is 136,995, down from 293,882 the previous day.

SelfRugger

2026-04-05 17:35:20

Abstract generation in progress

BC-Soybean Futures

The Associated Press

Fri, February 27, 2026 at 12:00 AM GMT+9 1 min read

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 26.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

| Contract | Open | High | Low | Last | Change | Today’s Volume | Wednesday’s Volume | | Mar 26 | 1147.75 | 1156.00 | 1145.75 | 1147.00 | -1.25 | 15603 | 49397 | | May 26 | 1164.50 | 1172.75 | 1162.25 | 1163.25 | -1.75 | 65072 | 145148 | | Jul 26 | 1176.25 | 1185.00 | 1175.00 | 1175.75 | -1.75 | 28626 | 50828 | | Aug 26 | 1166.75 | 1173.75 | 1164.75 | 1165.00 | -2.50 | 4260 | 7038 | | Sep 26 | 1128.50 | 1135.50 | 1127.50 | 1127.50 | -2.75 | 2673 | 4984 | | Nov 26 | 1126.00 | 1132.50 | 1124.25 | 1124.75 | -3.00 | 17103 | 26968 | | Jan 27 | 1137.00 | 1142.50 | 1135.00 | 1135.50 | -3.00 | 2273 | 4659 | | Mar 27 | 1134.25 | 1141.25 | 1134.25 | 1135.25 | -2.75 | 1385 | 4860 |

Est vol 136,995

Wed.'s vol 293,882

Open int 943,577

Open Interest Change -3310

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.