BC-Copper Futures

The Associated Press

Fri, February 27, 2026 at 12:00 AM GMT+9 1 min read

In this article:

HG=F

-0.52%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 26.

Copper (COMX)

25,000 lbs.- dollars per lb.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Wednesday’s Volume | | Mar 26 | 5.9925 | 5.9925 | 5.9280 | 5.9610 | -.0245 | 3232 | 370 | | Apr 26 | 6.0210 | 6.0225 | 5.9625 | 5.9900 | -.0255 | 905 | 23627 | | May 26 | 6.0475 | 6.0545 | 5.9825 | 6.0285 | -.0165 | 20201 | 1551 | | Jun 26 | 6.0755 | 6.0755 | 6.0300 | 6.0520 | -.0220 | 558 | 53087 | | Jul 26 | 6.1070 | 6.1095 | 6.0460 | 6.0855 | -.0185 | 3283 | 389 | | Aug 26 | 6.1350 | 6.1360 | 6.1145 | 6.1145 | -.0190 | 63 | 7736 | | Sep 26 | 6.1645 | 6.1660 | 6.1190 | 6.1380 | -.0240 | 1901 | 128 | | Oct 26 | 6.1920 | 6.1920 | 6.1555 | 6.1555 | -.0340 | 5 | 2500 | | Nov 26 | 6.2185 | 6.2185 | 6.2185 | 6.2185 | +.0020 | 7 | 38 | | Dec 26 | 6.2445 | 6.2450 | 6.2060 | 6.2200 | -.0215 | 732 | 45 | | Jan 27 | 6.2695 | 6.2695 | 6.2300 | 6.2300 | -.0370 | 12 | 993 | | Feb 27 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | +.0025 | 2 | 18 |

Est vol 31,272

Wed.'s vol 90,851

Open int 262,143

Open Interest Change -12729

Terms and Privacy Policy

Privacy Dashboard

More Info